Dividends Calendar   Earnings Calendar
SBBP

SBBP  |  Strongbridge Biopharma plc

Biotechnology sector
Strongbridge Biopharma plc

Historical Data

Date Price Open High Low Vol Change ER
Oct 5 2.000 1.960
2.060
1.950
684.68K 1.52%
Oct 4 1.970 2.040
2.070
1.950
728.50K -4.37%
Oct 1 2.060 2.040
2.100
2.020
151.12K 0.98%
Sep 30 2.040 2.010
2.066
1.980
68.73K 2%
Sep 29 2.000 2.050
2.110
1.962
151.92K -2.91%
Sep 28 2.060 2.120
2.150
2.060
50.45K -3.74%
Sep 27 2.140 2.110
2.215
2.080
184.79K 2.39%
Sep 24 2.090 2.100
2.150
2.070
76.47K -1.88%
Sep 23 2.130 2.060
2.150
2.020
90.26K 3.40%
Sep 22 2.060 2.080
2.090
2.040
147.02K -1.44%
Sep 21 2.090 2.020
2.105
2.000
109.42K 5.03%
Sep 20 1.990 2.080
2.110
1.980
179.93K -6.13%
Sep 17 2.120 2.070
2.130
2.030
233.46K 1.44%
Sep 16 2.090 2.110
2.110
2.050
91.52K -0.95%
Sep 15 2.110 2.150
2.166
2.105
187.37K -2.76%
Sep 14 2.170 2.200
2.270
2.150
401.98K -1.36%
Sep 13 2.200 2.260
2.310
2.200
251.50K -3.08%
Sep 10 2.270 2.150
2.320
2.130
296.81K 5.09%
Sep 9 2.160 2.180
2.220
2.150
190.29K -1.82%
Sep 8 2.200 2.190
2.230
2.130
304.46K 0.46%
Sep 7 2.190 2.240
2.280
2.180
257.63K -2.23%
Sep 3 2.240 2.220
2.260
2.190
271.39K 0%
Sep 2 2.240 2.230
2.280
2.230
402.74K -0.88%
Sep 1 2.260 2.250
2.290
2.235
93.74K 0.44%
Aug 31 2.250 2.200
2.290
2.150
248.54K 1.81%
Aug 30 2.210 2.250
2.280
2.190
407.59K -2.21%
Aug 27 2.260 2.270
2.360
2.250
297.21K -0.44%
Aug 26 2.270 2.260
2.400
2.250
475.49K -0.87%
Aug 25 2.290 2.180
2.310
2.160
284.13K 14.50%
Oct 5 2.000 1.960
2.060
1.950
684.68K 1.52%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.strongbridgebio.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

ibm  t  clls  mdlz  mik  mdt  omc  etr  arrs  mmyt  veev  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!