Dividends Calendar   Earnings Calendar
SBAC

SBAC  |  SBA Communications Corporation

REIT - Diversified sector
SBA Communications Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 290.87 298.12
298.12
289.30
809.28K -3.49%
Jun 15, 2022 301.39 299.94
306.13
295.74
864.95K 1.46%
Jun 14, 2022 297.06 311.64
311.64
294.56
986.62K -3.77%
Jun 13, 2022 308.70 320.53
321.10
307.15
639.16K -5.17%
Jun 10, 2022 325.53 332.63
332.63
321.76
853.69K -2.43%
Jun 9, 2022 333.65 338.17
344.16
332.86
590.26K -1.24%
Jun 8, 2022 337.84 337.29
345.74
335.99
660.19K 0%
Jun 7, 2022 337.84 333.26
338.16
326.50
587.06K 1.25%
Jun 6, 2022 333.67 331.23
335.59
327.24
446.14K 1.25%
Jun 3, 2022 329.56 333.99
333.99
328.81
795.10K -1.91%
Jun 2, 2022 335.97 322.35
336.09
315.23
1.23M 1.48%
Jun 1, 2022 331.08 335.40
337.24
329.51
669.42K -1.64%
May 31, 2022 336.61 341.77
344.08
334.64
1.33M -3.15%
May 27, 2022 347.56 340.67
347.56
338.41
658.08K 2.69%
May 26, 2022 338.45 347.65
349.85
335.17
641.36K -2.28%
May 25, 2022 346.36 346.47
347.85
340.67
732.14K -0.2%
May 24, 2022 347.07 334.10
348.29
333.04
744.99K 3.88%
May 23, 2022 334.10 328.15
335.38
326.82
598.91K 2.29%
May 20, 2022 326.62 322.71
327.17
319.72
821.39K 2.35%
May 19, 2022 319.11 313.14
322.59
312.47
652.49K 1.60%
May 18, 2022 314.09 323.03
324.28
312.79
680.51K -3.47%
May 17, 2022 325.37 330.75
330.75
321.29
523.28K -0.93%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.sbasite.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 90
HOLD 0
SELL 10

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

apc  ma  cag  fl  ash  nav  arrs  nvr  dwdp  adi  once  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.