Dividends Calendar   Earnings Calendar
SAOC

SAOC  |  Aramco Saudi Arabian Oil Corp

Aramco Saudi Arabian Oil Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 28, 2022 44.90 44.75
44.90
44.45
13.16M 1.24%
Apr 27, 2022 44.35 43.35
44.70
43.25
12.97M 2.31%
Apr 26, 2022 43.35 43.00
43.40
42.90
7.14M 1.05%
Apr 25, 2022 42.90 42.95
43.00
42.75
4.54M -0.23%
Apr 24, 2022 43.00 42.90
43.00
42.75
2.95M 0%
Apr 21, 2022 43.00 43.40
43.55
42.90
7.41M -0.92%
Apr 20, 2022 43.40 42.95
43.40
42.65
14.83M 2.12%
Apr 19, 2022 42.50 42.85
42.95
42.50
5.22M -0.7%
Apr 18, 2022 42.80 42.70
42.90
42.65
2.02M 0.12%
Apr 17, 2022 42.75 42.90
42.90
42.70
2.58M -0.58%
Apr 14, 2022 43.00 42.65
43.00
42.40
4.59M 0.82%
Apr 13, 2022 42.65 43.00
43.10
42.55
5.28M -0.81%
Apr 12, 2022 43.00 42.70
43.65
42.65
10.33M 0.70%
Apr 11, 2022 42.70 42.75
43.00
42.60
4.20M -0.23%
Apr 10, 2022 42.80 42.90
43.00
42.75
2.95M -0.12%
Apr 7, 2022 42.85 42.95
42.95
42.65
3.84M -0.35%
Apr 6, 2022 43.00 43.00
43.10
42.80
6.01M 0%
Apr 5, 2022 43.00 43.10
43.15
42.80
4.66M 0%
Apr 4, 2022 43.00 42.80
43.10
42.65
5.93M 0.23%
Apr 3, 2022 42.90 42.85
43.10
42.50
6.09M -0.46%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis