SAFT
|
Safety Insurance Group, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 10, 2022
92.92
91.90
93.51
91.83
101.70K
1.46%
Aug 9, 2022
91.58
89.47
91.74
89.21
72.50K
2.53%
Aug 8, 2022
89.32
88.92
90.08
88.49
50.17K
0.40%
Aug 5, 2022
88.96
85.49
89.69
85.49
83.89K
4.16%
Aug 4, 2022
85.41
86.22
86.22
83.84
83.20K
1.20%
Aug 3, 2022
84.40
85.00
85.00
83.42
122.40K
-1.38%
Aug 2, 2022
85.58
86.62
87.24
85.58
46.63K
-0.85%
Aug 1, 2022
86.31
85.89
86.86
83.70
81.12K
-0.28%
Jul 29, 2022
86.55
87.42
87.73
86.39
75.97K
-0.64%
Jul 28, 2022
87.11
89.79
89.79
87.03
107.62K
-2.64%
Jul 27, 2022
89.47
90.81
90.81
88.90
74.49K
-1.01%
Jul 26, 2022
90.38
89.75
90.89
89.60
99.33K
0.68%
Jul 25, 2022
89.77
90.28
90.88
89.22
79.90K
-0.26%
Jul 22, 2022
90.00
91.84
92.43
89.57
68.85K
-2.24%
Jul 21, 2022
92.06
92.33
92.33
90.76
70.76K
-0.91%
Jul 20, 2022
92.91
92.47
93.70
92.10
70.63K
-0.06%
Jul 19, 2022
92.97
92.62
93.86
92.45
72.02K
0.79%
Jul 18, 2022
92.24
94.15
94.79
91.82
54.72K
-1.79%
Jul 15, 2022
93.92
94.28
94.72
93.00
64.09K
0.57%
Jul 14, 2022
93.39
95.59
96.32
92.70
62.43K
-3.29%
Jul 13, 2022
96.57
96.76
97.58
96.15
44.98K
-0.52%
Jul 12, 2022
97.07
97.26
98.38
96.75
76.76K
-0.55%
Jul 11, 2022
97.61
96.44
97.98
96.32
99.98K
0.92%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun