Dividends Calendar   Earnings Calendar
RYAM

RYAM  |  Rayonier Advanced Materials Inc

Basic Materials sector
Rayonier Advanced Materials Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 4.030 3.720
4.130
3.650
547.94K 8.04%
Aug 2, 2022 3.730 3.570
3.810
3.530
525.48K 3.04%
Aug 1, 2022 3.620 3.470
3.745
3.420
487.59K 2.26%
Jul 29, 2022 3.540 3.410
3.560
3.370
398.91K 4.42%
Jul 28, 2022 3.390 3.210
3.400
3.160
280.40K 4.63%
Jul 27, 2022 3.240 3.050
3.240
3.024
186.14K 6.23%
Jul 26, 2022 3.050 3.110
3.110
2.975
239.78K -1.29%
Jul 25, 2022 3.090 3.010
3.100
2.960
181.31K 2.66%
Jul 22, 2022 3.010 2.910
3.040
2.890
349.16K 3.08%
Jul 21, 2022 2.920 3.020
3.020
2.870
362.43K -5.19%
Jul 20, 2022 3.080 3.070
3.130
3.020
481.56K -0.65%
Jul 19, 2022 3.100 3.110
3.235
3.040
433.00K 0%
Jul 18, 2022 3.100 3.000
3.385
2.990
1.05M 9.93%
Jul 15, 2022 2.820 2.720
2.860
2.600
497.98K 6.42%
Jul 14, 2022 2.650 2.600
2.665
2.535
406.64K 0%
Jul 13, 2022 2.650 2.600
2.705
2.510
279.11K -0.75%
Jul 12, 2022 2.670 2.660
2.750
2.640
256.43K -1.11%
Jul 11, 2022 2.700 2.810
2.835
2.650
329.63K -4.93%
Jul 8, 2022 2.840 2.880
2.950
2.830
301.78K 0%
Jul 7, 2022 2.840 2.780
2.880
2.750
617.43K 3.27%
Jul 6, 2022 2.750 2.710
2.790
2.620
577.25K 0.73%
Jul 5, 2022 2.730 2.710
2.740
2.600
622.72K -2.15%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!