Dividends Calendar   Earnings Calendar
RXN

RXN  |  Rexnord Corp

Industrials sector
Rexnord Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 36.11 36.49
36.85
35.91
1.25M -0.77%
Oct 25 36.39 36.50
36.91
36.22
981.07K -0.03%
Oct 22 36.40 35.98
36.66
35.83
687.97K 1.68%
Oct 21 35.80 35.58
36.00
35.45
965.22K 0.28%
Oct 20 35.70 35.70
36.21
35.39
1.18M -0.39%
Oct 19 35.84 36.47
36.53
35.60
1.16M -1.08%
Oct 18 36.23 35.29
36.25
35.24
878.02K 1.54%
Oct 15 35.68 36.95
36.98
35.42
3.23M -2.73%
Oct 14 36.68 36.06
36.80
35.85
910.79K 2.98%
Oct 13 35.62 35.41
36.33
35.33
1.55M -45.16%
Oct 4 64.95 64.27
65.53
64.11
1.31M 0.90%
Oct 1 64.37 64.14
65.11
63.15
1.12M 0.12%
Sep 30 64.29 65.68
65.68
64.29
1.23M -1.4%
Sep 29 65.20 63.94
65.34
63.66
1.04M 80.56%
Oct 26 36.11 36.49
36.85
35.91
1.25M -0.77%
Oct 25 36.39 36.50
36.91
36.22
981.07K -0.03%
Oct 22 36.40 35.98
36.66
35.83
687.97K 1.68%
Oct 21 35.80 35.58
36.00
35.45
965.22K 0.28%
Oct 20 35.70 35.70
36.21
35.39
1.18M -0.39%
Oct 19 35.84 36.47
36.53
35.60
1.16M -1.08%
Oct 18 36.23 35.29
36.25
35.24
878.02K 1.54%
Oct 15 35.68 36.95
36.98
35.42
3.23M -2.73%
Oct 14 36.68 36.06
36.80
35.85
910.79K 2.98%
Oct 13 35.62 35.41
36.33
35.33
1.55M -45.16%
Oct 4 64.95 64.27
65.53
64.11
1.31M 0.90%
Oct 1 64.37 64.14
65.11
63.15
1.12M 0.12%
Sep 30 64.29 65.68
65.68
64.29
1.23M -1.4%
Sep 29 65.20 63.94
65.34
63.66
1.04M 2.47%
Sep 28 63.63 64.17
64.25
63.08
1.05M -0.81%
Sep 27 64.15 63.39
64.64
63.12
655.97K 1.09%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investors.rexnordcorporation.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet