Dividends Calendar   Earnings Calendar

RPT  |  Ramco-Gershenson Properties Trust

Real Estate sector
Ramco-Gershenson Properties Trust
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 10.65 10.68
10.87
10.65
415.62K 0%
Aug 2, 2022 10.65 10.80
10.87
10.65
298.07K -1.57%
Aug 1, 2022 10.82 10.73
10.94
10.54
305.44K -0.46%
Jul 29, 2022 10.87 10.73
10.95
10.72
262.88K 0.83%
Jul 28, 2022 10.78 10.64
10.78
10.60
216.99K 1.99%
Jul 27, 2022 10.57 10.38
10.62
10.37
251.65K 1.93%
Jul 26, 2022 10.37 10.52
10.65
10.34
272.33K -1.89%
Jul 25, 2022 10.57 10.53
10.63
10.43
410.05K 0.76%
Jul 22, 2022 10.49 10.64
10.68
10.39
308.97K -0.85%
Jul 21, 2022 10.58 10.57
10.58
10.32
250.50K -0.94%
Jul 20, 2022 10.68 10.46
10.70
10.40
399.96K 2.01%
Jul 19, 2022 10.47 10.27
10.56
10.22
494.34K 3.97%
Jul 18, 2022 10.07 9.98
10.09
9.91
431.53K 1.92%
Jul 15, 2022 9.88 9.83
9.89
9.63
499.95K 2.92%
Jul 14, 2022 9.60 9.48
9.68
9.48
308.62K -1.13%
Jul 13, 2022 9.71 9.81
9.87
9.68
290.92K -1.92%
Jul 12, 2022 9.90 9.59
9.98
9.59
356.64K 2.06%
Jul 11, 2022 9.70 9.69
9.81
9.61
276.13K -1.22%
Jul 8, 2022 9.82 9.78
9.94
9.66
641.35K 0.20%
Jul 7, 2022 9.80 9.81
9.93
9.78
358.27K 0.93%
Jul 6, 2022 9.71 9.96
10.04
9.68
455.42K -2.31%
Jul 5, 2022 9.94 9.74
9.94
9.56
557.37K 0.51%


Jump to (Finance sites)

Google    
         

Other stocks 

s  mgm  tgt  asna  sig  cag  dnow  bks  nav  sptn  snps  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet