Dividends Calendar   Earnings Calendar
RPD

RPD  |  Rapid7 Inc

Technology sector
Rapid7 Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 71.97 69.30
72.40
69.30
725.77K 5.84%
Aug 2, 2022 68.00 65.48
69.03
65.48
467.44K 3.82%
Aug 1, 2022 65.50 63.18
66.74
62.44
952.70K 2.39%
Jul 29, 2022 63.97 66.09
66.09
63.10
890.91K -3.08%
Jul 28, 2022 66.00 65.89
67.00
64.00
455.01K 0.75%
Jul 27, 2022 65.51 67.92
68.07
64.09
1.07M -2.59%
Jul 26, 2022 67.25 70.64
70.64
66.57
539.34K -5%
Jul 25, 2022 70.79 71.91
72.00
69.47
355.35K -1.91%
Jul 22, 2022 72.17 73.82
74.22
71.35
459.77K -2.2%
Jul 21, 2022 73.79 71.75
73.80
70.77
419.84K 2.76%
Jul 20, 2022 71.81 70.78
73.08
70.78
1.30M 1.58%
Jul 19, 2022 70.69 69.34
70.96
68.40
335.31K 3.08%
Jul 18, 2022 68.58 70.00
71.01
68.22
375.79K -0.42%
Jul 15, 2022 68.87 69.30
69.48
67.98
452.98K 1.64%
Jul 14, 2022 67.76 68.35
69.39
66.18
360.85K -2.49%
Jul 13, 2022 69.49 66.67
70.35
65.75
632.77K 1.09%
Jul 12, 2022 68.74 72.92
73.93
67.01
576.97K -5.85%
Jul 11, 2022 73.01 73.53
74.11
71.06
489.86K -1.27%
Jul 8, 2022 73.95 73.11
74.31
72.35
389.79K -0.46%
Jul 7, 2022 74.29 72.28
74.88
71.14
490.45K 3.24%
Jul 6, 2022 71.96 70.63
73.51
70.11
727.93K 2.57%
Jul 5, 2022 70.16 66.97
70.79
66.32
498.38K 2.86%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.rapid7.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis