ROLL
|
RBC Bearings Incorporated
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
231.91
238.88
246.99
214.40
362.66K
-6.71%
Aug 3, 2022
248.59
244.74
250.21
242.08
295.20K
2.46%
Aug 2, 2022
242.62
240.15
245.49
238.58
182.85K
0.88%
Aug 1, 2022
240.51
234.41
241.25
234.41
196.86K
1.91%
Jul 29, 2022
236.00
230.88
239.09
228.38
130.12K
2.42%
Jul 28, 2022
230.42
221.70
230.79
221.70
171.56K
4.52%
Jul 27, 2022
220.46
215.50
220.97
213.12
225.53K
2.68%
Jul 26, 2022
214.71
215.20
216.53
213.76
112.43K
-0.38%
Jul 25, 2022
215.53
215.01
217.76
209.96
112.07K
-0.21%
Jul 22, 2022
215.98
218.36
219.55
213.77
87.44K
-0.58%
Jul 21, 2022
217.25
218.96
219.16
215.59
108.03K
-0.11%
Jul 20, 2022
217.49
212.87
218.09
212.87
101.96K
1.96%
Jul 19, 2022
213.31
208.51
214.98
208.51
108.64K
2.57%
Jul 18, 2022
207.96
212.87
214.84
207.69
100.50K
-1.72%
Jul 15, 2022
211.59
207.55
211.95
204.71
214.37K
3.48%
Jul 14, 2022
204.47
197.92
204.64
197.92
164.39K
1.70%
Jul 13, 2022
201.05
195.26
201.38
195.06
190.37K
1.23%
Jul 12, 2022
198.60
197.13
202.79
196.87
215.82K
0.71%
Jul 11, 2022
197.20
196.42
198.55
195.40
127.16K
-0.35%
Jul 8, 2022
197.89
196.13
199.18
195.14
130.89K
0.08%
Jul 7, 2022
197.73
191.55
198.13
191.55
154.74K
4.04%
Jul 6, 2022
190.05
186.48
190.18
184.68
140.31K
1.93%
Jul 5, 2022
186.45
182.70
186.45
179.21
77.78K
0.49%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
