Dividends Calendar   Earnings Calendar

ROIV  |  Roivant Sciences Ltd

Healthcare sector
Roivant Sciences Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 4.250 4.220
4.290
4.150
1.05M -2.75%
Aug 12, 2022 4.370 4.480
4.550
4.310
991.02K -2.02%
Aug 11, 2022 4.460 4.220
4.490
4.170
1.19M 5.94%
Aug 10, 2022 4.210 4.100
4.220
4.000
886.11K 4.47%
Aug 9, 2022 4.030 3.910
4.150
3.870
601.21K 2.28%
Aug 8, 2022 3.940 3.810
3.965
3.800
751.96K 4.51%
Aug 5, 2022 3.770 3.750
3.840
3.640
783.30K -0.79%
Aug 4, 2022 3.800 3.840
3.850
3.730
1.01M 0.26%
Aug 3, 2022 3.790 3.750
3.920
3.730
555.14K 2.43%
Aug 2, 2022 3.700 3.610
3.770
3.610
731.58K 0.54%
Aug 1, 2022 3.680 3.960
3.970
3.605
999.47K -7.54%
Jul 29, 2022 3.980 4.090
4.155
3.940
645.95K -3.63%
Jul 28, 2022 4.130 4.210
4.250
4.030
714.84K -1.43%
Jul 27, 2022 4.190 4.250
4.250
4.130
470.19K 0.72%
Jul 26, 2022 4.160 4.150
4.210
4.000
355.60K 0%
Jul 25, 2022 4.160 4.310
4.415
3.960
1.11M -3.26%
Jul 22, 2022 4.300 4.540
4.540
4.180
1.01M -4.87%
Jul 21, 2022 4.520 4.480
4.570
4.430
578.15K 1.35%
Jul 20, 2022 4.460 4.350
4.500
4.320
885.64K 3.96%
Jul 19, 2022 4.290 4.310
4.400
4.130
549.52K 1.42%
Jul 18, 2022 4.230 4.320
4.400
4.210
412.69K -0.94%

Roivant Sciences Ltd was founded in 2014 (9 years in total.)
And they have a total of 620 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!