Dividends Calendar Earnings Calendar

RNP  |  Cohen & Steers Reit and Preferred Income Fund Inc

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 10, 2021 21.78 21.78
21.78
21.78
- 0%
Jan 9, 2021 21.78 21.78
21.78
21.78
- 0%
Jan 8, 2021 21.78 21.49
21.78
21.49
109.43K 2.35%
Jan 7, 2021 21.28 21.86
21.95
21.01
460.12K -2.07%
Jan 6, 2021 21.73 21.93
22.06
21.45
352.61K -1.23%
Jan 5, 2021 22.00 22.15
22.30
21.97
184.57K -0.63%
Jan 4, 2021 22.14 22.78
22.79
22.04
296.77K -3.02%
Dec 31, 2020 22.83 22.66
22.83
22.50
138.12K 0.75%
Dec 30, 2020 22.66 22.04
22.66
22.01
102.30K 2.67%
Dec 29, 2020 22.07 22.24
22.24
22.00
112.74K -0.05%
Dec 28, 2020 22.08 22.02
22.23
22.01
122.26K 0.87%
Dec 24, 2020 21.89 21.87
21.89
21.71
39.77K 0.74%
Dec 23, 2020 21.73 21.94
21.98
21.73
93.67K -0.5%
Dec 22, 2020 21.84 21.80
21.89
21.75
66.14K 0.32%
Dec 21, 2020 21.77 21.78
21.87
21.62
80.55K -0.55%
Dec 18, 2020 21.89 22.12
22.16
21.87
96.56K -0.5%
Dec 17, 2020 22.00 22.04
22.14
21.96
104.21K 0.18%
Dec 16, 2020 21.96 22.02
22.14
21.95
116.55K -0.5%
Dec 15, 2020 22.07 21.91
22.09
21.90
81.73K 0.32%
Dec 14, 2020 22.00 22.00
22.17
21.95
105.73K 0.41%
Dec 11, 2020 21.91 21.93
22.00
21.89
58.32K -0.41%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet