Dividends Calendar   Earnings Calendar

RMO  |  Romeo Power

Consumer Cyclical sector
Romeo Power

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.743 0.760
0.789
0.735
3.80M -3.51%
Aug 12, 2022 0.770 0.753
0.797
0.722
5.05M 3.63%
Aug 11, 2022 0.743 0.806
0.809
0.730
4.64M -4.89%
Aug 10, 2022 0.781 0.820
0.830
0.755
3.32M 3.73%
Aug 9, 2022 0.753 0.870
0.871
0.750
6.17M -14.24%
Aug 8, 2022 0.878 0.890
0.988
0.870
8.04M -1.34%
Aug 5, 2022 0.890 0.840
0.890
0.820
5.63M 2.90%
Aug 4, 2022 0.865 0.780
0.895
0.780
10.29M 10.35%
Aug 3, 2022 0.784 0.700
0.789
0.700
13.21M 11.97%
Aug 2, 2022 0.700 0.700
0.728
0.680
17.80M 0.27%
Aug 1, 2022 0.698 0.678
0.717
0.651
47.04M 26.93%
Jul 29, 2022 0.550 0.532
0.550
0.500
9.92M 4.74%
Jul 28, 2022 0.525 0.520
0.557
0.503
4.03M -0.92%
Jul 27, 2022 0.530 0.496
0.535
0.471
4.80M 10.42%
Jul 26, 2022 0.480 0.519
0.519
0.472
3.41M -3.21%
Jul 25, 2022 0.496 0.520
0.532
0.490
4.33M -4.65%
Jul 22, 2022 0.520 0.565
0.578
0.520
6.36M -7.14%
Jul 21, 2022 0.560 0.610
0.620
0.554
4.81M -9.37%
Jul 20, 2022 0.618 0.570
0.629
0.568
8.53M 7.70%
Jul 19, 2022 0.574 0.565
0.595
0.562
3.31M 2.46%
Jul 18, 2022 0.560 0.590
0.600
0.550
3.55M -3.45%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.