Dividends Calendar   Earnings Calendar
RLJ

RLJ  |  RLJ Lodging Trust

Real Estate sector
RLJ Lodging Trust

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 26.33 26.43
26.45
26.25
8.56K -0.27%
Aug 3, 2022 26.40 26.10
26.54
26.03
48.23K 1.54%
Aug 2, 2022 26.00 26.08
26.24
25.97
130.21K 0%
Aug 1, 2022 26.00 26.04
26.23
25.99
116.56K -0.08%
Jul 29, 2022 26.02 26.00
26.25
25.99
84.79K 0.19%
Jul 28, 2022 25.97 25.96
25.99
25.88
17.05K 0.15%
Jul 27, 2022 25.93 25.86
25.96
25.86
11.92K 0.08%
Jul 26, 2022 25.91 25.80
25.98
25.80
23.29K 0.35%
Jul 25, 2022 25.82 25.84
25.94
25.82
19.38K 0.04%
Jul 22, 2022 25.81 25.90
25.92
25.80
10.92K -0.12%
Jul 21, 2022 25.84 25.86
25.91
25.80
38.03K -0.2%
Jul 20, 2022 25.89 25.90
26.00
25.87
28.72K -0.34%
Jul 19, 2022 25.98 26.00
26.13
25.87
24.98K 0%
Jul 18, 2022 25.98 26.03
26.26
25.86
13.58K -0.08%
Jul 15, 2022 26.00 25.91
26.05
25.91
10.40K -0.04%
Jul 14, 2022 26.01 25.95
26.08
25.90
12.09K 0.23%
Jul 13, 2022 25.95 25.97
26.45
25.85
13.42K -0.19%
Jul 12, 2022 26.00 25.85
26.05
25.85
7.37K 0.62%
Jul 11, 2022 25.84 25.85
25.96
25.80
24.91K 0.02%
Jul 8, 2022 25.83 25.89
25.98
25.82
19.84K 0.05%
Jul 7, 2022 25.82 25.99
26.00
25.82
15.26K -0.35%
Jul 6, 2022 25.91 26.10
26.35
25.90
20.90K -0.73%
Jul 5, 2022 26.10 26.20
26.35
25.90
37.29K 0.19%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.rljlodgingtrust.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?