Dividends Calendar   Earnings Calendar

RLI  |  RLI Corp.

Financial Services sector
RLI Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 114.01 114.07
114.63
112.23
201.99K -0.02%
Jul 19, 2022 114.03 111.75
114.60
111.74
171.20K 2.67%
Jul 18, 2022 111.06 112.44
113.14
110.99
128.38K -1.39%
Jul 15, 2022 112.62 112.65
113.64
111.44
157.92K 1.07%
Jul 14, 2022 111.43 113.03
113.20
110.23
120.86K -2.8%
Jul 13, 2022 114.64 114.68
115.73
114.03
135.54K -0.04%
Jul 12, 2022 114.69 115.62
116.33
114.25
115.85K -1.02%
Jul 11, 2022 115.87 114.74
116.77
114.74
74.46K 0.13%
Jul 8, 2022 115.72 116.01
117.00
115.48
87.38K -0.73%
Jul 7, 2022 116.57 116.75
117.52
116.52
103.71K 0.52%
Jul 6, 2022 115.97 116.78
116.78
115.15
150.40K -0.37%
Jul 5, 2022 116.40 116.27
116.62
113.12
150.27K -0.92%
Jul 1, 2022 117.48 116.61
117.56
114.83
148.69K 0.76%
Jun 30, 2022 116.59 113.43
116.61
112.75
155.33K 1.94%
Jun 29, 2022 114.37 116.78
116.78
113.64
109.95K -1.59%
Jun 28, 2022 116.22 114.89
116.46
114.29
206.53K 2.08%
Jun 27, 2022 113.85 114.76
115.08
113.47
148.66K 0.03%
Jun 24, 2022 113.82 109.86
114.31
109.38
498.72K 4.36%
Jun 23, 2022 109.06 109.13
110.25
107.98
150.69K -0.15%
Jun 22, 2022 109.22 108.61
109.73
107.58
171.39K 0.22%
Jun 21, 2022 108.98 110.91
110.91
108.29
172.89K -0.64%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn Youtube

Other stocks 

crm  abbv  dnow  dri  mrk  lrcx  tvpt  mdt  bmy  avgo  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.