RLGT
|
Radiant Logistics Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 9, 2022
7.130
7.275
7.275
7.110
57.64K
-1.11%
Aug 8, 2022
7.210
7.330
7.400
7.200
115.06K
-1.1%
Aug 5, 2022
7.290
7.290
7.460
7.240
94.97K
-0.14%
Aug 4, 2022
7.300
7.380
7.470
7.240
121.64K
-0.95%
Aug 3, 2022
7.370
7.310
7.480
7.260
59.36K
1.52%
Aug 2, 2022
7.260
7.420
7.460
7.210
107.70K
-3.07%
Aug 1, 2022
7.490
7.170
7.530
7.139
240.43K
3.31%
Jul 29, 2022
7.250
7.230
7.400
7.150
115.46K
0.55%
Jul 28, 2022
7.210
7.300
7.330
7.150
93.91K
-1.23%
Jul 27, 2022
7.300
7.210
7.355
7.150
76.94K
2.67%
Jul 26, 2022
7.110
7.180
7.180
7.020
67.41K
-1.93%
Jul 25, 2022
7.250
7.200
7.260
7.095
94.58K
0.83%
Jul 22, 2022
7.190
7.530
7.530
7.090
197.64K
-4.13%
Jul 21, 2022
7.500
7.480
7.520
7.360
58.53K
0%
Jul 20, 2022
7.500
7.500
7.550
7.355
80.54K
0%
Jul 19, 2022
7.500
7.200
7.625
7.170
175.01K
5.19%
Jul 18, 2022
7.130
7.020
7.200
7.020
99.78K
1.42%
Jul 15, 2022
7.030
6.900
7.130
6.900
102.94K
2.03%
Jul 14, 2022
6.890
6.920
6.989
6.770
85.60K
-2.27%
Jul 13, 2022
7.050
7.180
7.180
6.950
93.93K
-1.95%
Jul 12, 2022
7.190
7.150
7.220
7.110
67.34K
0.42%
Jul 11, 2022
7.160
6.950
7.220
6.950
101.52K
1.42%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
