Dividends Calendar   Earnings Calendar
RLC.PH

RLC.PH  |  Robinsons Land

Financials sector
Robinsons Land

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 16.840 17.300
17.800
16.820
1.26M -2.66%
Jul 1, 2022 17.300 17.300
17.500
17.000
258.10K 0.35%
Jun 30, 2022 17.240 17.720
17.720
16.960
727.70K -2.82%
Jun 29, 2022 17.740 17.280
17.740
16.900
362.40K 2.66%
Jun 28, 2022 17.280 16.900
17.440
16.840
251.00K 2.61%
Jun 27, 2022 16.840 17.300
17.300
16.800
5.31M -2.66%
Jun 24, 2022 17.300 16.500
17.300
16.420
1.03M 4.85%
Jun 23, 2022 16.500 16.340
17.100
16.240
913.20K 0.98%
Jun 22, 2022 16.340 17.100
17.100
16.340
627.40K -3.88%
Jun 21, 2022 17.000 17.300
17.380
17.000
468.20K -1.73%
Jun 20, 2022 17.300 17.500
17.600
17.200
1.58M 1.17%
Jun 17, 2022 17.100 17.500
17.500
17.100
885.30K -2.29%
Jun 16, 2022 17.500 17.500
17.520
17.020
2.75M 0%
Jun 15, 2022 17.500 17.700
17.900
17.400
252.10K -1.69%
Jun 14, 2022 17.800 17.800
18.380
17.540
849.30K 0%
Jun 13, 2022 17.800 18.280
18.280
17.800
1.55M -4.3%
Jun 10, 2022 18.600 18.700
18.800
18.300
1.76M -1.59%
Jun 9, 2022 18.900 19.120
19.140
18.760
1.62M -1.25%
Jun 8, 2022 19.140 19.300
19.300
19.100
492.80K -0.83%
Jun 7, 2022 19.300 19.300
19.320
19.200
418.20K -0.52%
Jun 6, 2022 19.400 19.200
19.400
19.080
949.20K 1.68%


Jump to (Finance sites)

Google    
 

Other stocks 

csco  baba  clls  mtch  cah  tol  arrs  vsto  tal  levi  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology