Dividends Calendar   Earnings Calendar
RL

RL  |  Ralph Loren

Consumer Goods sector
Ralph Loren

Historical Data

Date Price Open High Low Vol Change
Aug 7 131.62 132.26
133.58
130.96
824K -0.09%
Aug 4 131.74 132.68
135.76
131.57
852K -0.36%
Aug 3 132.21 131.1
132.77
130.32
663K 0.56%
Aug 2 131.48 130.6
132.43
129.59
719K -0.24%
Aug 1 131.8 130.9
132.52
130.51
526K 0.36%
Jul 31 131.33 129.34
132.47
129.15
733K 2.86%
Jul 28 127.68 128.08
128.44
126.94
590K 0.96%
Jul 27 126.47 129.12
129.27
125.93
590K -1.4%
Jul 26 128.27 127.65
129.59
127.59
585K 0.09%
Jul 25 128.15 128.52
128.52
126.76
708K -0.29%
Jul 24 128.52 125.94
128.6
125.74
555K 1.87%
Jul 21 126.16 128.05
128.34
125.86
562K -0.83%
Jul 20 127.21 128.72
128.73
127.06
512K -1.08%
Jul 19 128.6 127.95
128.8
126.84
597K 0.20%
Jul 18 128.34 125.71
128.48
125.46
702K 1.87%
Jul 17 125.99 123.81
126.14
122.75
724K 0.49%
Jul 14 125.38 127.15
127.6
124.67
602K -1.03%
Jul 13 126.68 128.82
129.29
126.5
851K -2.1%
Jul 12 129.4 132.23
132.66
129.32
1.3M -1.11%
Jul 11 130.85 129.24
132.3
128.77
1.1M 1.63%
Jul 10 128.75 123.15
129.32
122.89
1.2M 5.06%
Jul 7 122.55 122.09
123.69
121.19
1.7M -0.92%
Jul 6 123.69 122.91
124.11
122.04
2.1M -0.69%
Jul 5 124.55 122.69
124.99
122.31
2.8M 0.70%
Jul 3 123.69 123.49
124.32
122.02
819K 0.32%
Jun 30 123.3 123.5
123.93
122.3
665K 0.15%
Jun 29 123.11 121.8
124.21
121.43
650K 0.86%
Jun 28 122.06 121.4
123.27
120.96
789K 0.46%
Jun 27 121.5 118.9
121.81
118.32
596K 2.35%
Jun 26 118.71 119.89
122.16
118.65
684K -0.76%
Jun 23 119.62 121.12
121.12
119.07
837K -2.57%
Jun 22 122.78 123.65
124.81
122.58
727K -0.7%
Jun 21 123.65 123.5
124.23
122.49
837K 0.22%
Jun 20 123.38 122.47
124.33
121.88
1.0M 0.16%
Jun 16 123.18 123.03
123.6
122.44
992K 1.41%
Jun 15 121.47 121
122.61
120.84
773K -0.22%
Jun 14 121.74 120.49
122.72
120.49
1.0M 0.93%
Jun 13 120.62 118.46
121.46
118.46
1.2M 1.95%
Jun 12 118.31 117.75
118.5
116.53
656K 0.84%
Jun 9 117.33 117.7
118.24
116.75
566K -0.34%
Jun 8 117.73 119
119.01
117.08
763K -1.09%
Jun 7 119.03 115.61
119.24
115.61
940K 3.07%
Jun 6 115.49 113.19
116.25
112.92
955K 2.04%
Jun 5 113.18 112.59
114.66
111.75
1.3M 0.53%
Jun 2 112.58 108.15
113.44
107.68
1.8M 6.12%
Jun 1 106.09 105.45
106.87
103.17
1.3M -0.21%
May 31 106.31 108.23
108.49
105.07
1.2M -2.75%
May 30 109.32 113.01
113.18
109.11
1.3M -3.05%
May 26 112.76 114.19
114.54
111.93
1.3M -1.09%
May 25 114 114
117.94
112.43
2.6M 5.34%
May 24 108.22 108.48
109.11
106.32
1.6M 0.24%
May 23 107.96 107.78
109.4
106.67
1.1M -0.79%
May 22 108.82 108.75
109.61
107.81
1.3M -0.27%
May 19 109.12 111.25
112.18
108.14
1.1M -3.25%
May 18 112.78 112.11
113.79
111.52
922K 0.70%
May 17 112 109.47
112.46
109.47
801K 2.30%
May 16 109.48 112.07
112.4
109.41
803K -3.33%
May 15 113.25 112.81
113.62
111.83
1.1M 0.79%
May 12 112.36 111.2
112.5
110.42
588K 1.25%
May 11 110.97 111.45
113.27
110.25
760K 0%

Ralph Loren was founded in 1967 (56 years in total.)
And they have a total of 23,300 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Peers / Similar stocks 

kors  pvh  kss  vfc  hbi  tpr 

Other stocks 

snap  s  clls  urbn  cmcsa  hrl  tivo  hlt  bmy  agn  afsi  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet