Dividends Calendar   Earnings Calendar
RGNX

RGNX  |  REGENXBIO Inc.

Healthcare sector
REGENXBIO Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 34.80 35.38
35.50
33.44
268.39K -0.68%
Aug 5, 2022 35.04 34.15
35.72
34.01
366.17K 0.86%
Aug 4, 2022 34.74 33.00
35.00
33.00
379.12K 2.21%
Aug 3, 2022 33.99 32.89
34.99
32.59
420.72K 6.85%
Aug 2, 2022 31.81 30.91
32.19
30.91
583.13K 2.48%
Aug 1, 2022 31.04 31.10
31.95
30.74
332.25K -1.05%
Jul 29, 2022 31.37 32.22
32.22
30.73
396.84K -2.97%
Jul 28, 2022 32.33 32.83
32.98
31.02
230.52K -1.49%
Jul 27, 2022 32.82 32.05
32.98
31.01
310.83K 3.31%
Jul 26, 2022 31.77 31.07
32.01
30.41
274.84K 1.83%
Jul 25, 2022 31.20 31.18
31.44
30.63
196.36K 0.10%
Jul 22, 2022 31.17 32.26
32.26
31.06
315.34K -2.87%
Jul 21, 2022 32.09 32.74
33.05
31.97
203.82K -2.13%
Jul 20, 2022 32.79 31.79
32.98
30.91
524.73K 3.67%
Jul 19, 2022 31.63 30.64
32.00
30.54
455.91K 4.15%
Jul 18, 2022 30.37 31.79
32.14
29.80
563.09K -3.86%
Jul 15, 2022 31.59 31.06
31.60
29.39
401.36K 3.88%
Jul 14, 2022 30.41 29.76
30.43
28.57
551.04K 1.57%
Jul 13, 2022 29.94 28.48
30.09
26.03
419.86K 2.29%
Jul 12, 2022 29.27 27.70
29.45
26.14
492.75K 5.97%
Jul 11, 2022 27.62 27.61
27.96
26.78
322.81K -0.29%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

adsk  cx  mgm  db  tvpt  low  etr  tol  agn  snps  info  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet