Dividends Calendar   Earnings Calendar

REXI.SG  |  Rex International Holding

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 0.235 0.230
0.235
0.220
40.88M 2.17%
Jul 15 0.230 0.215
0.230
0.210
58.45M 6.98%
Jul 14 0.215 0.205
0.225
0.200
95.00M 7.50%
Jul 13 0.200 0.205
0.205
0.199
15.46M 0%
Jul 12 0.200 0.197
0.205
0.196
21.67M 2.56%
Jul 9 0.195 0.192
0.196
0.192
21.39M 2.63%
Jul 8 0.190 0.195
0.197
0.189
22.31M -3.06%
Jul 7 0.196 0.196
0.199
0.192
43.30M -2%
Jul 6 0.200 0.200
0.210
0.200
32.80M 0%
Jul 5 0.200 0.190
0.210
0.189
72.06M 5.82%
Jul 2 0.189 0.187
0.190
0.187
20.66M 1.07%
Jul 1 0.187 0.183
0.187
0.183
19.81M 2.75%
Jun 30 0.182 0.184
0.186
0.182
12.22M 0%
Jun 29 0.182 0.183
0.184
0.182
10.28M -0.55%
Jun 28 0.183 0.186
0.186
0.183
6.42M -0.54%
Jun 25 0.184 0.188
0.189
0.183
10.44M -1.6%
Jun 24 0.187 0.187
0.192
0.187
35.35M 1.08%
Jun 23 0.185 0.185
0.187
0.183
25.81M 0.54%
Jun 22 0.184 0.188
0.190
0.184
12.21M -1.08%
Jun 21 0.186 0.184
0.187
0.183
12.97M 0.54%
Jun 18 0.185 0.189
0.190
0.184
14.71M -2.12%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?