Dividends Calendar   Earnings Calendar
REX

REX  |  REX American Resources Corporation

Energy sector
REX American Resources Corporation

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 90.15 87.30
92.39
86.56
39.15K 2.69%
May 24, 2022 87.79 87.48
88.68
86.41
36.50K -0.86%
May 23, 2022 88.55 87.10
88.75
85.53
18.18K 2.10%
May 20, 2022 86.73 89.86
89.86
85.14
22.72K -2.71%
May 19, 2022 89.15 89.88
90.38
86.75
36.11K -1.68%
May 18, 2022 90.67 91.57
94.14
90.41
53.25K -0.94%
May 17, 2022 91.53 91.22
93.13
90.47
31.06K 1.26%
May 16, 2022 90.39 87.38
91.81
87.38
34.44K 2.51%
May 13, 2022 88.18 86.77
88.94
86.20
36.84K 3.01%
May 12, 2022 85.60 83.69
87.05
82.57
44.00K 2.96%
May 11, 2022 83.14 86.41
89.40
82.73
42.47K -2.21%
May 10, 2022 85.02 83.29
87.11
81.57
36.10K 2.93%
May 9, 2022 82.60 84.48
84.48
80.65
50.57K -3.64%
May 6, 2022 85.72 86.40
86.95
84.22
19.77K 0.55%
May 5, 2022 85.25 89.10
89.10
83.87
28.21K -4.58%
May 4, 2022 89.34 86.86
90.70
85.85
63.14K 4.77%
May 3, 2022 85.27 86.05
86.50
85.00
31.22K -0.73%
May 2, 2022 85.90 84.91
86.59
82.78
45.88K 1.50%
Apr 29, 2022 84.63 86.73
87.54
83.66
34.99K -2.49%
Apr 28, 2022 86.79 85.14
87.57
82.85
21.84K 2.59%
Apr 27, 2022 84.60 84.93
85.58
83.29
19.26K 0.85%
Apr 26, 2022 83.89 84.81
86.14
83.29
41.91K -0.1%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

hpq  ibm  bby  mik  df  len  tol  nvr  qsr  ryaay  info  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.