Dividends Calendar Earnings Calendar

RESI  |  Altisource Residential Corporation

Real Estate sector
Altisource Residential Corporation

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 16.19 16.20
16.21
16.18
163.77K 0%
Dec 10, 2020 16.19 16.22
16.23
16.19
223.36K 0%
Dec 9, 2020 16.19 16.27
16.27
16.18
639.89K -0.06%
Dec 8, 2020 16.20 16.19
16.26
16.17
1.22M -0.55%
Dec 7, 2020 16.29 16.37
16.37
16.29
212.30K -0.24%
Dec 4, 2020 16.33 16.38
16.43
16.31
212.94K -0.18%
Dec 3, 2020 16.36 16.30
16.37
16.27
250.39K 0.55%
Dec 2, 2020 16.27 16.31
16.31
16.26
355.12K 0%
Dec 1, 2020 16.27 16.35
16.40
16.26
468.12K -0.31%
Nov 30, 2020 16.32 16.33
16.33
16.19
1.20M -0.12%
Nov 27, 2020 16.34 16.44
16.45
16.34
255.28K -0.61%
Nov 25, 2020 16.44 16.42
16.46
16.42
439.68K -0.18%
Nov 24, 2020 16.47 16.40
16.50
16.37
2.85M 0.80%
Nov 23, 2020 16.34 16.27
16.44
16.25
9.39M 21.94%
Nov 22, 2020 13.40 13.40
13.40
13.40
- 0%
Nov 20, 2020 13.40 13.39
13.40
13.38
439.57K 0.07%
Nov 19, 2020 13.39 13.37
13.41
13.37
241.70K 0%
Nov 18, 2020 13.39 13.41
13.42
13.39
350.84K 0%
Nov 17, 2020 13.39 13.39
13.44
13.39
345.09K -0.07%
Nov 16, 2020 13.40 13.40
13.42
13.37
520.88K 0.15%
Nov 15, 2020 13.38 13.38
13.38
13.38
- 0%
Nov 14, 2020 13.38 13.38
13.38
13.38
- 0%
Nov 13, 2020 13.38 13.38
13.39
13.37
219.37K 0.15%


Jump to (Finance sites)

Google    
         

Other stocks 

orcl  abbv  agro  cah  bmy  omc  sptn  afsi  aobc  gsat  vrsk  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.