Dividends Calendar   Earnings Calendar

RES  |  RPC Inc.

Basic Materials sector
RPC Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 7.800 7.985
8.065
7.153
2.39M 18.54%
Jul 26, 2022 6.580 6.955
7.040
6.530
1.71M -2.81%
Jul 25, 2022 6.770 6.350
6.790
6.210
1.07M 9.72%
Jul 22, 2022 6.170 6.327
6.500
6.100
1.09M -2.06%
Jul 21, 2022 6.300 6.381
6.445
6.070
1.13M -6.53%
Jul 20, 2022 6.740 6.570
6.790
6.505
966.02K 0.60%
Jul 19, 2022 6.700 6.380
6.745
6.370
1.33M 4.36%
Jul 18, 2022 6.420 6.423
6.580
6.305
913.76K 3.22%
Jul 15, 2022 6.220 6.300
6.300
6.030
1.06M 1.97%
Jul 14, 2022 6.100 5.995
6.110
5.815
919.24K -2.56%
Jul 13, 2022 6.260 6.280
6.445
6.180
761.12K 0.97%
Jul 12, 2022 6.200 6.285
6.300
5.941
1.32M -3.58%
Jul 11, 2022 6.430 6.340
6.445
6.185
1.10M 0.16%
Jul 8, 2022 6.420 6.500
6.500
6.270
1.09M 0.94%
Jul 7, 2022 6.360 6.030
6.410
5.950
1.42M 8.90%
Jul 6, 2022 5.840 6.080
6.220
5.700
2.07M -5.65%
Jul 5, 2022 6.190 6.680
6.720
5.960
2.36M -10.94%
Jul 1, 2022 6.950 6.990
7.070
6.580
1.20M 0.58%
Jun 30, 2022 6.910 6.820
7.067
6.680
1.72M -2.26%
Jun 29, 2022 7.070 7.310
7.495
7.000
1.13M -0.84%
Jun 28, 2022 7.130 7.420
7.460
7.025
1.16M -1.11%

RPC Inc. was founded in 1984 (39 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

adsk  apc  mdlz  asna  vale  rost  kr  vfc  ostk  rh  xlnx  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis