Dividends Calendar   Earnings Calendar
REPH

REPH  |  Recro Pharma Inc

Healthcare sector
Recro Pharma Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 1.360 1.300
1.360
1.290
142.67K 3.03%
Apr 28, 2022 1.320 1.250
1.350
1.230
79.33K 5.60%
Apr 27, 2022 1.250 1.320
1.340
1.210
172.38K -7.41%
Apr 26, 2022 1.350 1.410
1.410
1.250
131.05K -2.17%
Apr 25, 2022 1.380 1.410
1.430
1.290
148.40K -1.43%
Apr 22, 2022 1.400 1.470
1.570
1.335
144.51K -7.28%
Apr 21, 2022 1.510 1.620
1.630
1.500
39.35K -5.63%
Apr 20, 2022 1.600 1.600
1.640
1.590
22.02K 0.63%
Apr 19, 2022 1.590 1.550
1.600
1.480
41.92K 4.61%
Apr 18, 2022 1.520 1.630
1.630
1.436
73.20K -1.94%
Apr 14, 2022 1.550 1.680
1.700
1.530
269.45K -9.36%
Apr 13, 2022 1.710 1.684
1.720
1.660
57.19K 1.79%
Apr 12, 2022 1.680 1.710
1.710
1.660
37.30K -1.18%
Apr 11, 2022 1.700 1.680
1.740
1.660
37.53K 0.59%
Apr 8, 2022 1.690 1.770
1.770
1.690
20.50K 0%
Apr 7, 2022 1.690 1.690
1.730
1.680
102.26K 0.60%
Apr 6, 2022 1.680 1.780
1.830
1.660
106.86K -1.75%
Apr 5, 2022 1.710 1.732
1.800
1.700
42.65K -1.16%
Apr 4, 2022 1.730 1.850
1.850
1.720
42.94K -3.89%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.