REDU
|
RISE Education Cayman Ltd
Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Jun 10, 2022 |
|
3.410 |
|
3.000 |
4.490
|
1.800
|
|
3.65M |
138.46%
|
|
|
Jun 9, 2022 |
|
1.430 |
|
1.590 |
1.590
|
1.410
|
|
301.09K |
-10.06%
|
|
|
Jun 8, 2022 |
|
1.590 |
|
1.580 |
1.640
|
1.530
|
|
366.11K |
1.27%
|
|
|
Jun 7, 2022 |
|
1.570 |
|
1.520 |
1.616
|
1.520
|
|
173.00K |
3.29%
|
|
|
Jun 6, 2022 |
|
1.520 |
|
1.625 |
1.640
|
1.520
|
|
332.42K |
-7.32%
|
|
|
Jun 3, 2022 |
|
1.640 |
|
1.670 |
1.870
|
1.550
|
|
716.91K |
-0.61%
|
|
|
Jun 2, 2022 |
|
1.650 |
|
1.430 |
1.655
|
1.430
|
|
1.14M |
17.86%
|
|
|
Jun 1, 2022 |
|
1.400 |
|
1.360 |
1.420
|
1.310
|
|
430.54K |
2.19%
|
|
|
May 31, 2022 |
|
1.370 |
|
1.170 |
1.390
|
1.170
|
|
838.68K |
21.24%
|
|
|
May 27, 2022 |
|
1.130 |
|
1.160 |
1.180
|
1.130
|
|
234.00K |
-2.59%
|
|
|
May 26, 2022 |
|
1.160 |
|
1.150 |
1.180
|
1.130
|
|
212.04K |
7.41%
|
|
|
May 25, 2022 |
|
1.080 |
|
1.010 |
1.110
|
1.010
|
|
104.43K |
-68.33%
|
|
|
Jun 10, 2022 |
|
3.410 |
|
3.000 |
4.490
|
1.800
|
|
3.65M |
138.46%
|
|
|
Jun 9, 2022 |
|
1.430 |
|
1.590 |
1.590
|
1.410
|
|
301.09K |
-10.06%
|
|
|
Jun 8, 2022 |
|
1.590 |
|
1.580 |
1.640
|
1.530
|
|
366.11K |
1.27%
|
|
|
Jun 7, 2022 |
|
1.570 |
|
1.520 |
1.616
|
1.520
|
|
173.00K |
3.29%
|
|
|
Jun 6, 2022 |
|
1.520 |
|
1.625 |
1.640
|
1.520
|
|
332.42K |
-7.32%
|
|
|
Jun 3, 2022 |
|
1.640 |
|
1.670 |
1.870
|
1.550
|
|
716.91K |
-0.61%
|
|
|
Jun 2, 2022 |
|
1.650 |
|
1.430 |
1.655
|
1.430
|
|
1.14M |
17.86%
|
|
|
Jun 1, 2022 |
|
1.400 |
|
1.360 |
1.420
|
1.310
|
|
430.54K |
2.19%
|
|
|
May 31, 2022 |
|
1.370 |
|
1.170 |
1.390
|
1.170
|
|
838.68K |
21.24%
|
|
|
May 27, 2022 |
|
1.130 |
|
1.160 |
1.180
|
1.130
|
|
234.00K |
-2.59%
|
|
|
May 26, 2022 |
|
1.160 |
|
1.150 |
1.180
|
1.130
|
|
212.04K |
7.41%
|
|
|
May 25, 2022 |
|
1.080 |
|
1.010 |
1.110
|
1.010
|
|
104.43K |
0.93%
|
|
|
May 24, 2022 |
|
1.070 |
|
1.140 |
1.140
|
1.070
|
|
120.88K |
-7.76%
|
|
|
May 23, 2022 |
|
1.160 |
|
1.190 |
1.200
|
1.130
|
|
47.22K |
-2.52%
|
|
|
May 20, 2022 |
|
1.190 |
|
1.192 |
1.280
|
1.120
|
|
190.52K |
3.48%
|
|
|
May 19, 2022 |
|
1.150 |
|
1.140 |
1.200
|
1.080
|
|
93.71K |
2.68%
|
|
|
May 18, 2022 |
|
1.120 |
|
1.260 |
1.260
|
1.120
|
|
180.14K |
-5.88%
|
|
|
May 17, 2022 |
|
1.190 |
|
1.060 |
1.190
|
1.050
|
|
289.54K |
15.53%
|
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
June
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
