Dividends Calendar Earnings Calendar
RECN

RECN  |  Resources Connection, Inc.

Services sector
Resources Connection, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2020 11.69 12.01
12.01
11.68
95.55K -2.34%
Jun 30, 2020 11.97 11.46
12.07
11.46
207.92K 3.73%
Jun 29, 2020 11.54 11.74
11.78
11.40
168.06K -0.35%
Jun 26, 2020 11.58 11.48
11.75
11.32
377.70K -0.17%
Jun 25, 2020 11.60 11.46
11.62
11.20
125.28K 0.78%
Jun 24, 2020 11.51 11.52
11.65
11.23
176.25K -1.12%
Jun 23, 2020 11.64 11.60
11.75
11.44
140.33K 0.87%
Jun 22, 2020 11.54 11.09
11.60
11.00
129.01K 2.85%
Jun 19, 2020 11.22 11.36
11.43
10.93
322.24K -0.44%
Jun 18, 2020 11.27 11.21
11.45
11.11
89.98K -0.18%
Jun 17, 2020 11.29 11.47
11.49
11.20
106.51K -1.31%
Jun 16, 2020 11.44 11.61
11.75
11.30
104.67K 1.78%
Jun 15, 2020 11.24 10.87
11.34
10.84
120.29K 0.09%
Jun 12, 2020 11.23 11.58
11.66
10.87
144.87K 0.36%
Jun 11, 2020 11.19 11.38
11.59
11.12
157.43K -5.73%
Jun 10, 2020 11.87 12.46
12.61
11.76
122.13K -5.27%
Jun 9, 2020 12.53 12.47
12.69
12.08
129.56K -1.65%
Jun 8, 2020 12.74 12.35
12.86
12.31
179.44K 4.17%
Jun 5, 2020 12.23 12.22
12.49
11.71
147.65K 3.82%
Jun 4, 2020 11.78 11.47
11.84
11.34
214.34K 2.35%
Jun 3, 2020 11.51 11.08
11.76
11.08
164.22K 5.69%
Jun 2, 2020 10.89 10.90
11.25
10.87
132.88K 0.83%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

csco  apc  hd  wba  dri  df  aobc  vips  bkng  insy  keys  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis