Dividends Calendar   Earnings Calendar
RDI.L

RDI.L  |  Redefine International PLC

Real Estate sector

Historical Data

Date Price Open High Low Vol Change ER
May 4 121.20 121.20
121.20
121.20
- 0%
Apr 30 121.20 121.80
121.84
121.20
2.99M 0.17%
Apr 29 121.00 121.20
121.40
121.00
4.31M -0.33%
Apr 28 121.40 121.40
121.40
121.00
570.61K 0.33%
Apr 27 121.00 121.00
121.40
121.00
4.96M 0%
Apr 26 121.00 121.40
121.40
121.00
135.04K 0%
Apr 23 121.00 123.40
123.40
121.00
195.03K -0.17%
Apr 22 121.20 121.20
121.60
121.00
315.90K 0%
Apr 21 121.20 121.00
121.40
121.00
426.76K 0%
Apr 20 121.20 121.00
121.60
121.00
669.53K 0.17%
Apr 19 121.00 121.60
121.60
121.00
326.70K 0%
Apr 16 121.00 121.40
121.40
120.80
724.70K -0.33%
Apr 15 121.40 121.60
121.60
121.00
227.47K 0.17%
Apr 14 121.20 123.00
124.00
121.20
541.04K -0.49%
Apr 13 121.80 121.40
121.80
121.20
638.43K -0.16%
Apr 12 122.00 121.40
122.60
121.20
228.59K 0%
Apr 9 122.00 122.80
122.80
121.60
156.22K 0%
Apr 8 122.00 122.80
122.80
121.40
1.11M 0.33%
Apr 7 121.60 123.60
123.60
121.60
518.09K -0.33%
Apr 6 122.00 121.60
122.60
121.60
2.71M 0.33%
Apr 1 121.60 122.00
122.60
121.57
794.05K 0%
Mar 31 121.60 122.00
122.00
121.40
612.74K 0%
Mar 30 121.60 122.00
122.00
121.60
727.73K -0.33%
Mar 29 122.00 121.60
122.20
121.60
300.74K 0.16%
Mar 26 121.80 120.60
123.00
120.60
604.91K -0.16%
Mar 25 122.00 121.80
122.40
121.59
1.13M -0.33%
Mar 24 122.40 121.40
122.40
121.20
1.56M 0.99%
Mar 23 121.20 121.40
121.80
121.20
835.11K -0.16%
Mar 22 121.40 121.40
123.60
121.40
219.29K 0%
Mar 19 121.40 122.20
123.60
121.00
1.57M 0.17%


Jump to (Finance sites)

Google    
   

Other stocks 

bby  pep  cmc  ctas  ntap  ttm  tol  vsto  xi  avgo  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology