RCO.PA | Remy Cointreau SA

Date	Price	Open	High	Low	Vol	Change
Feb 1, 2022	189.80	185.90	191.00	185.90	16.12K	2.87%
Jan 31, 2022	184.50	188.00	188.50	184.20	79.22K	-0.38%
Jan 28, 2022	185.20	187.00	187.70	182.70	75.70K	-1.02%
Jan 27, 2022	187.10	186.00	188.00	182.70	56.47K	0.48%
Jan 26, 2022	186.20	188.30	189.80	185.10	81.48K	-0.9%
Jan 25, 2022	187.90	195.00	195.00	181.20	145.08K	-2.08%
Jan 24, 2022	191.90	194.30	197.70	189.40	89.70K	-1.64%
Jan 21, 2022	195.10	195.60	196.60	192.30	61.76K	0.72%
Jan 20, 2022	193.70	192.00	194.90	190.40	49.32K	1.04%
Jan 19, 2022	191.70	188.50	192.70	187.80	49.97K	1.27%
Jan 18, 2022	189.30	192.70	192.70	189.10	65.37K	-1.76%
Jan 17, 2022	192.70	190.40	193.70	187.80	53.55K	2.88%
Jan 14, 2022	187.30	191.00	191.30	187.10	83.89K	-2.7%
Jan 13, 2022	192.50	199.20	199.30	192.10	103.32K	-3.12%
Jan 12, 2022	198.70	201.00	202.60	197.20	59.37K	-0.75%
Jan 11, 2022	200.20	202.00	203.20	197.10	73.50K	0.10%
Jan 10, 2022	200.00	201.00	201.80	195.30	86.29K	-0.3%
Jan 7, 2022	200.60	207.00	207.00	200.00	65.19K	-2.81%
Jan 6, 2022	206.40	210.40	211.40	206.00	57.11K	-2.92%
Jan 5, 2022	212.60	211.00	214.20	211.00	47.63K	-0.56%
Jan 4, 2022	213.80	212.60	214.40	210.00	60.31K	2.10%
Jan 3, 2022	209.40	213.00	214.40	208.00	46.42K	-2.15%