Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
28.02
28.08
28.56
27.78
883.71K
-0.21%
Aug 3, 2022
28.08
27.57
28.30
27.26
604.55K
3.58%
Aug 2, 2022
27.11
26.61
27.31
26.55
408.27K
0.71%
Aug 1, 2022
26.92
26.38
27.22
26.09
456.06K
1.16%
Jul 29, 2022
26.61
27.14
27.14
26.26
384.56K
-1.7%
Jul 28, 2022
27.07
27.14
27.41
26.63
352.20K
-0.77%
Jul 27, 2022
27.28
26.48
27.46
26.26
399.69K
4.72%
Jul 26, 2022
26.05
27.10
27.10
25.94
458.27K
-4.37%
Jul 25, 2022
27.24
27.53
27.59
27.00
388.48K
-1.55%
Jul 22, 2022
27.67
28.67
28.69
27.45
460.45K
-3.89%
Jul 21, 2022
28.79
28.95
29.08
28.37
500.08K
0.24%
Jul 20, 2022
28.72
27.26
28.74
27.26
755.37K
6.65%
Jul 19, 2022
26.93
26.37
26.93
26.34
723.72K
3.62%
Jul 18, 2022
25.99
26.37
27.00
25.93
647.27K
-0.73%
Jul 15, 2022
26.18
26.48
26.68
25.76
1.13M
0.34%
Jul 14, 2022
26.09
26.16
26.45
25.78
379.69K
-2.25%
Jul 13, 2022
26.69
26.63
27.04
26.38
474.90K
-2.48%
Jul 12, 2022
27.37
27.83
28.38
27.28
578.15K
-1.23%
Jul 11, 2022
27.71
28.15
28.32
27.23
483.69K
-2.53%
Jul 8, 2022
28.43
28.07
28.50
27.58
488.46K
0.39%
Jul 7, 2022
28.32
27.57
28.37
27.57
703.90K
2.87%
Jul 6, 2022
27.53
27.71
28.01
27.38
413.13K
-0.86%
Jul 5, 2022
27.77
26.23
27.79
26.00
773.91K
3.85%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 86
HOLD 14
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun