Dividends Calendar   Earnings Calendar
QTS

QTS  |  QTS Realty Trust Inc

Real Estate sector
QTS Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 31 77.98 77.95
78.00
77.95
1.40M 0.04%
Aug 30 77.95 77.94
77.97
77.93
5.79M 0.04%
Aug 27 77.92 77.93
77.95
77.88
3.10M 0.01%
Aug 26 77.91 77.88
77.96
77.84
3.70M 0.14%
Aug 25 77.80 77.82
77.87
77.80
1.61M -0.03%
Aug 24 77.82 77.85
77.86
77.82
1.18M -0.04%
Aug 23 77.85 77.79
77.86
77.79
1.20M 0.08%
Aug 20 77.79 77.52
77.80
77.52
1.31M 0.12%
Aug 19 77.70 77.75
77.80
77.70
1.43M -0.03%
Aug 18 77.72 77.71
77.77
77.71
874.83K 0%
Aug 17 77.72 77.69
77.74
77.68
609.79K 0.05%
Aug 16 77.68 77.70
77.76
77.67
722.95K -0.06%
Aug 13 77.73 77.66
77.75
77.62
754.09K 0.12%
Aug 12 77.64 77.63
77.68
77.35
1.62M 0.08%
Aug 11 77.58 77.68
77.70
77.44
2.61M -0.05%
Aug 10 77.62 77.69
77.71
77.57
1.83M -0.06%
Aug 9 77.67 77.65
77.69
77.65
872.01K 0.03%
Aug 6 77.65 77.74
77.74
77.63
864.96K -0.03%
Aug 5 77.67 77.62
77.69
77.59
878.93K 0.12%
Aug 4 77.58 77.67
77.73
77.45
2.02M -0.1%
Aug 3 77.66 77.67
77.73
77.60
894.98K 0.01%
Aug 2 77.65 77.70
77.70
77.63
1.16M -0.08%
Jul 30 77.71 77.58
77.73
77.52
1.38M 0.21%
Jul 29 77.55 77.50
77.61
77.46
1.40M 0.12%
Jul 28 77.46 77.55
77.65
77.45
1.78M -0.14%
Jul 27 77.57 77.66
77.66
77.54
2.76M -0.1%
Jul 26 77.65 77.57
77.70
77.52
1.95M -0.05%
Jul 23 77.69 77.51
77.70
77.51
925.83K 0.12%
Jul 22 77.60 77.57
77.70
77.57
2.86M -0.19%
Jul 21 77.75 77.50
77.78
77.50
2.07M -0.29%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investors.qtsdatacenters.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis