Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Apr 1, 2022 |
|
0.200 |
|
0.205 |
0.205
|
0.195
|
|
35.57K |
0% |
|
|
Mar 31, 2022 |
|
0.200 |
|
0.180 |
0.210
|
0.180
|
|
108.69K |
11.73%
|
|
|
Mar 30, 2022 |
|
0.179 |
|
0.159 |
0.180
|
0.159
|
|
284.92K |
5.29%
|
|
|
Mar 29, 2022 |
|
0.170 |
|
0.170 |
0.170
|
0.170
|
|
- |
3.66%
|
|
|
Mar 28, 2022 |
|
0.164 |
|
0.164 |
0.164
|
0.164
|
|
- |
-2.96%
|
|
|
Mar 24, 2022 |
|
0.169 |
|
0.165 |
0.169
|
0.163
|
|
6.12K |
9.03%
|
|
|
Mar 23, 2022 |
|
0.155 |
|
0.165 |
0.170
|
0.155
|
|
1.43K |
-8.82%
|
|
|
Mar 18, 2022 |
|
0.170 |
|
0.155 |
0.170
|
0.155
|
|
3.50K |
8.28%
|
|
|
Mar 16, 2022 |
|
0.157 |
|
0.157 |
0.157
|
0.157
|
|
- |
1.29%
|
|
|
Mar 14, 2022 |
|
0.155 |
|
0.156 |
0.156
|
0.155
|
|
0.60K |
-4.91%
|
|
|
Mar 11, 2022 |
|
0.163 |
|
0.160 |
0.167
|
0.160
|
|
45.32K |
1.88%
|
|
|
Mar 10, 2022 |
|
0.160 |
|
0.159 |
0.160
|
0.159
|
|
12.00K |
-20%
|
|
|
Apr 1, 2022 |
|
0.200 |
|
0.205 |
0.205
|
0.195
|
|
35.57K |
0% |
|
|
Mar 31, 2022 |
|
0.200 |
|
0.180 |
0.210
|
0.180
|
|
108.69K |
11.73%
|
|
|
Mar 30, 2022 |
|
0.179 |
|
0.159 |
0.180
|
0.159
|
|
284.92K |
5.29%
|
|
|
Mar 29, 2022 |
|
0.170 |
|
0.170 |
0.170
|
0.170
|
|
- |
3.66%
|
|
|
Mar 28, 2022 |
|
0.164 |
|
0.164 |
0.164
|
0.164
|
|
- |
-2.96%
|
|
|
Mar 24, 2022 |
|
0.169 |
|
0.165 |
0.169
|
0.163
|
|
6.12K |
9.03%
|
|
|
Mar 23, 2022 |
|
0.155 |
|
0.165 |
0.170
|
0.155
|
|
1.43K |
-8.82%
|
|
|
Mar 18, 2022 |
|
0.170 |
|
0.155 |
0.170
|
0.155
|
|
3.50K |
8.28%
|
|
|
Mar 16, 2022 |
|
0.157 |
|
0.157 |
0.157
|
0.157
|
|
- |
1.29%
|
|
|
Mar 14, 2022 |
|
0.155 |
|
0.156 |
0.156
|
0.155
|
|
0.60K |
-4.91%
|
|
|
Mar 11, 2022 |
|
0.163 |
|
0.160 |
0.167
|
0.160
|
|
45.32K |
1.88%
|
|
|
Mar 10, 2022 |
|
0.160 |
|
0.159 |
0.160
|
0.159
|
|
12.00K |
3.23%
|
|
|
Mar 9, 2022 |
|
0.155 |
|
0.158 |
0.159
|
0.155
|
|
63.37K |
-2.52%
|
|
|
Mar 8, 2022 |
|
0.159 |
|
0.155 |
0.159
|
0.155
|
|
16.81K |
-0.63%
|
|
|
Mar 7, 2022 |
|
0.160 |
|
0.160 |
0.160
|
0.160
|
|
- |
0% |
|
|
Mar 4, 2022 |
|
0.160 |
|
0.160 |
0.160
|
0.160
|
|
- |
0% |
|
|
Mar 3, 2022 |
|
0.160 |
|
0.160 |
0.160
|
0.160
|
|
- |
0% |
|
|
Mar 2, 2022 |
|
0.160 |
|
0.158 |
0.162
|
0.157
|
|
219.95K |
0.63%
|
|
Quotemedia was founded in 1999 (24 years in total.)
And they have a total of 63 employees.
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
April
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
