Dividends Calendar   Earnings Calendar

QLI  |  Qilian International Holding Group Limited

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 9, 2022 2.100 2.140
2.140
2.070
13.44K -0.94%
Feb 8, 2022 2.120 2.130
2.130
2.080
15.65K 1.44%
Feb 7, 2022 2.090 2.100
2.140
2.085
17.62K -0.48%
Feb 4, 2022 2.100 2.090
2.140
2.090
20.71K -1.87%
Feb 3, 2022 2.140 2.010
2.140
2.010
4.87K 1.90%
Feb 2, 2022 2.100 2.210
2.210
2.100
17.61K 0%
Feb 1, 2022 2.100 2.122
2.180
2.090
16.27K -6.67%
Jan 31, 2022 2.250 2.188
2.250
2.020
33.48K 2.27%
Jan 28, 2022 2.200 2.250
2.250
2.180
23.15K -3.93%
Jan 27, 2022 2.290 2.300
2.370
2.290
16.50K -0.43%
Jan 26, 2022 2.300 2.400
2.400
2.300
17.26K -1.71%
Jan 25, 2022 2.340 2.350
2.380
2.340
11.14K -0.43%
Jan 24, 2022 2.350 2.410
2.424
2.300
51.17K -2.89%
Jan 21, 2022 2.420 2.400
2.490
2.400
25.46K -1.63%
Jan 20, 2022 2.460 2.640
2.640
2.435
20.96K -1.2%
Jan 19, 2022 2.490 2.560
2.570
2.472
10.44K 0%
Jan 18, 2022 2.490 2.570
2.570
2.460
4.15K 1.22%
Jan 14, 2022 2.460 2.590
2.590
2.460
3.41K -1.99%
Jan 13, 2022 2.510 2.525
2.540
2.495
18.31K 0.40%
Jan 12, 2022 2.500 2.467
2.560
2.467
14.07K -1.57%
Jan 11, 2022 2.540 2.510
2.540
2.500
8.31K 0.40%
Jan 10, 2022 2.530 2.540
2.590
2.450
7.57K -0.78%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.