Dividends Calendar   Earnings Calendar
QGEN

QGEN  |  Qiagen NV

Healthcare sector
Qiagen NV
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 46.830 46.960
47.210
46.360
645.77K 0.86%
Jul 26, 2022 46.430 46.410
46.670
46.050
457.76K 0.09%
Jul 25, 2022 46.390 46.410
46.980
46.100
479.09K -1.07%
Jul 22, 2022 46.890 47.280
47.720
46.690
456.72K -1.2%
Jul 21, 2022 47.460 45.760
47.700
45.610
547.40K 3.85%
Jul 20, 2022 45.700 45.860
45.990
45.430
505.98K -0.44%
Jul 19, 2022 45.900 45.370
45.900
44.810
467.60K 0.57%
Jul 18, 2022 45.640 46.330
46.730
45.570
512.97K -1.51%
Jul 15, 2022 46.340 45.790
46.350
45.460
474.63K 1.89%
Jul 14, 2022 45.480 46.040
46.470
45.410
508.05K -1.47%
Jul 13, 2022 46.160 46.650
46.720
45.530
631.40K -0.84%
Jul 12, 2022 46.550 47.250
47.510
46.190
519.62K -2.21%
Jul 11, 2022 47.600 47.400
47.860
47.290
468.75K 0.36%
Jul 8, 2022 47.430 48.000
48.120
46.920
698.76K -0.86%
Jul 7, 2022 47.840 47.500
47.950
46.790
614.79K 1.03%
Jul 6, 2022 47.350 47.110
47.690
46.640
553.53K 1.50%
Jul 5, 2022 46.650 46.710
46.950
45.790
786.94K 0.78%
Jul 4, 2022 46.290 45.640
46.440
45.640
372.20K 1.83%
Jul 1, 2022 45.460 43.850
45.460
43.650
590.08K 1.70%
Jun 30, 2022 44.700 44.150
44.960
43.750
798.45K 0.74%
Jun 29, 2022 44.370 44.110
44.710
43.620
508.42K -0.29%
Jun 28, 2022 44.500 44.500
45.140
44.410
648.51K -0.22%


Jump to (Finance sites)

Google    
         

Other stocks 

hpq  pep  lb  bac  mik  fl  pfe  rost  kss  cyh  ryaay  aobc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.