Dividends Calendar   Earnings Calendar

PYCR  |  Paycor HCM

Technology sector
Paycor HCM
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 26.36 26.89
26.89
25.76
782.97K -2.73%
May 4, 2022 27.10 25.07
27.19
24.46
511.83K 8.97%
May 3, 2022 24.87 25.40
25.86
24.74
438.70K -2.16%
May 2, 2022 25.42 24.63
25.52
24.29
339.19K 3.21%
Apr 29, 2022 24.63 25.32
26.01
24.52
315.54K -3.86%
Apr 28, 2022 25.62 25.31
26.02
24.66
389.57K 2.07%
Apr 27, 2022 25.10 25.03
25.93
25.00
252.17K 0.40%
Apr 26, 2022 25.00 25.76
26.53
24.66
306.91K -4.07%
Apr 25, 2022 26.06 24.52
26.21
24.16
441.22K 5.25%
Apr 22, 2022 24.76 25.58
25.71
24.65
259.66K -3.09%
Apr 21, 2022 25.55 26.98
27.64
25.52
307.20K -5.86%
Apr 20, 2022 27.14 29.16
29.16
27.09
435.86K -6.02%
Apr 19, 2022 28.88 28.78
29.73
28.58
416.53K 0.17%
Apr 18, 2022 28.83 29.72
29.89
28.44
262.24K -3.55%
Apr 14, 2022 29.89 30.53
30.99
29.87
290.79K -2.22%
Apr 13, 2022 30.57 29.02
30.60
28.96
242.50K 5.05%
Apr 12, 2022 29.10 28.99
30.12
28.97
424.96K 2%
Apr 11, 2022 28.53 27.56
28.76
27.32
221.41K 2%
Apr 8, 2022 27.97 28.65
29.06
27.97
232.52K -2.95%
Apr 7, 2022 28.82 28.79
29.44
28.30
146.77K -0.52%
Apr 6, 2022 28.97 29.30
29.85
28.26
273.36K -1.43%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?