hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 30, 2018
164.50
166.11
167.67
162.74
57.38M
-0.6%
Oct 29, 2018
165.49
166.22
169.16
164.59
14.03M
0.33%
Oct 26, 2018
164.94
163.71
167.11
163.44
35.35M
-0.04%
Oct 25, 2018
165.00
162.76
166.35
162.43
5.11M
2.34%
Oct 24, 2018
161.23
161.74
164.00
160.78
5.61M
-1.79%
Oct 23, 2018
164.17
164.84
165.94
161.60
4.96M
-1.62%
Oct 22, 2018
166.88
165.23
168.95
160.52
7.59M
4.40%
Oct 19, 2018
159.85
161.46
163.06
159.29
3.01M
-0.94%
Oct 18, 2018
161.36
167.08
167.52
159.48
3.74M
0.98%
Oct 17, 2018
159.79
161.70
162.25
159.09
1.54M
-0.55%
Oct 16, 2018
160.67
157.72
160.84
157.22
1.30M
2.47%
Oct 15, 2018
156.79
156.61
159.29
155.99
2.16M
0.35%
Oct 12, 2018
156.24
156.82
157.78
155.33
1.84M
1.28%
Oct 11, 2018
154.26
157.93
158.21
153.77
1.98M
-2.37%
Oct 10, 2018
158.01
161.21
161.60
157.94
2.22M
-1.97%
Oct 9, 2018
161.18
162.90
163.74
161.00
1.51M
-1.9%
Oct 8, 2018
164.31
163.49
164.91
162.87
1.11M
0.04%
Oct 5, 2018
164.24
164.15
165.74
163.65
1.54M
-0.96%
Oct 4, 2018
165.83
166.82
167.00
163.38
1.72M
-1.04%
Oct 3, 2018
167.57
169.75
169.75
167.18
950.51K
-0.86%
Oct 2, 2018
169.03
166.26
169.26
165.43
1.65M
0.09%
Oct 1, 2018
168.87
165.58
169.10
165.29
2.33M
5.06%
Sep 28, 2018
160.73
160.70
162.14
160.11
1.30M
-0.99%
Sep 27, 2018
162.33
163.00
163.79
161.94
1.31M
-0.15%
Sep 26, 2018
162.58
162.71
164.27
161.90
1.31M
-0.29%
Sep 25, 2018
163.06
163.74
164.81
162.88
1.27M
-0.57%
Sep 24, 2018
164.00
165.99
167.25
163.92
1.61M
-1.5%
Sep 21, 2018
166.50
166.97
167.95
165.75
2.32M
0.17%
Sep 20, 2018
166.21
165.37
166.68
163.93
1.62M
1.12%
Sep 19, 2018
164.37
162.75
166.64
162.75
2.69M
-0.08%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: praxair.com
Consensus
BUY 75
HOLD 25
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun