Dividends Calendar   Earnings Calendar
PWFL

PWFL  |  PowerFleet, Inc

Technology sector
PowerFleet, Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 2.750 2.700
2.950
2.630
75.37K 7.42%
Aug 5, 2022 2.560 2.600
2.750
2.550
36.24K -3.76%
Aug 4, 2022 2.660 2.710
2.745
2.640
7.19K -1.48%
Aug 3, 2022 2.700 2.850
2.870
2.600
21.99K -5.59%
Aug 2, 2022 2.860 2.870
2.920
2.790
18.19K 0.35%
Aug 1, 2022 2.850 2.850
2.880
2.820
11.86K 3.64%
Jul 29, 2022 2.750 2.540
2.770
2.502
42.04K 10%
Jul 28, 2022 2.500 2.970
2.970
2.395
33.29K -16.39%
Jul 27, 2022 2.990 2.580
3.050
2.550
50.55K 16.80%
Jul 26, 2022 2.560 2.550
2.620
2.500
28.65K 1.59%
Jul 25, 2022 2.520 2.560
2.613
2.520
14.13K -1.18%
Jul 22, 2022 2.550 2.500
2.560
2.500
31.85K 2%
Jul 21, 2022 2.500 2.420
2.500
2.400
7.71K 1.21%
Jul 20, 2022 2.470 2.490
2.490
2.410
17.64K 0.82%
Jul 19, 2022 2.450 2.400
2.500
2.360
20.42K 2.94%
Jul 18, 2022 2.380 2.540
2.540
2.360
52.28K -6.3%
Jul 15, 2022 2.540 2.540
2.600
2.469
33.91K 1.60%
Jul 14, 2022 2.500 2.330
2.550
2.300
61.45K 8.70%
Jul 13, 2022 2.300 2.140
2.420
2.140
79.28K 8.49%
Jul 12, 2022 2.120 2.140
2.160
2.060
68.93K 0%
Jul 11, 2022 2.120 2.230
2.240
2.120
19.74K -4.93%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet