Dividends Calendar   Earnings Calendar

PTSI  |  P.A.M. Transportation Services, Inc.

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 19, 2022 68.14 71.36
73.15
66.44
43.10K -5.4%
Jan 18, 2022 72.03 72.13
73.73
70.53
29.21K -1.1%
Jan 14, 2022 72.83 70.98
72.83
69.89
27.44K 1.82%
Jan 13, 2022 71.53 69.50
73.35
69.33
25.26K 2.89%
Jan 12, 2022 69.52 68.74
71.48
68.15
28.80K 2.86%
Jan 11, 2022 67.59 67.37
70.69
65.50
33.23K 1.27%
Jan 10, 2022 66.74 65.83
67.22
63.00
26.58K 1.72%
Jan 7, 2022 65.61 69.95
69.95
65.00
39.86K -3.8%
Jan 6, 2022 68.20 69.93
69.93
65.92
21.95K -0.96%
Jan 5, 2022 68.86 76.40
76.40
68.00
27.63K -9.12%
Jan 4, 2022 75.77 72.94
78.29
71.92
34.43K 5.41%
Jan 3, 2022 71.88 71.33
73.87
71.11
29.03K 1.23%
Dec 31 71.01 70.72
71.92
66.86
54.57K -0.41%
Dec 30 71.30 71.34
72.29
70.39
14.88K -0.06%
Dec 29 71.34 71.50
72.59
69.53
27.12K 0.34%
Dec 28 71.10 71.51
73.10
68.94
19.84K 0.37%
Dec 27 70.84 66.20
74.30
66.20
46.61K 7.77%
Dec 23 65.73 63.76
66.57
63.48
13.62K 3.06%
Dec 22 63.78 64.56
64.56
62.00
20.36K -1.7%
Dec 21 64.88 63.58
66.60
63.25
30.53K 3.35%
Dec 20 62.78 62.81
63.61
60.12
39.70K -2.3%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

mmm  crm  cx  cmcsa  xom  asna  cmg  snx  bkng  spot  xlnx  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!