Dividends Calendar   Earnings Calendar
PS

PS  |  Pluralsight Inc

Technology sector
Pluralsight Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 5 22.45 22.45
22.47
22.42
2.63M 0.13%
Apr 1 22.42 22.36
22.49
22.36
2.70M 0.36%
Mar 31 22.34 22.31
22.40
22.31
6.41M 0.04%
Mar 30 22.33 22.30
22.34
22.29
3.07M 0.22%
Mar 29 22.28 22.40
22.40
22.28
3.66M -0.45%
Mar 26 22.38 22.29
22.41
22.28
3.62M 0.36%
Mar 25 22.30 22.31
22.38
22.22
13.52M -0.04%
Mar 24 22.31 22.37
22.38
22.25
4.21M -0.13%
Mar 23 22.34 22.35
22.41
22.32
2.14M 0.04%
Mar 22 22.33 22.35
22.40
22.30
2.01M 0%
Mar 19 22.33 22.34
22.36
22.27
2.03M 0.13%
Mar 18 22.30 22.26
22.35
22.25
1.68M 0.09%
Mar 17 22.28 22.35
22.36
22.22
3.42M -0.27%
Mar 16 22.34 22.34
22.44
22.32
1.74M 0.09%
Mar 15 22.32 22.34
22.39
22.27
1.30M 0.13%
Mar 12 22.29 22.25
22.39
22.24
1.81M 0.18%
Mar 11 22.25 22.30
22.34
22.19
5.31M 0.18%
Mar 10 22.21 22.17
22.28
22.14
4.61M 0.36%
Mar 9 22.13 22.15
22.20
22.10
7.34M 0.18%
Mar 8 22.09 22.06
22.11
22.00
20.31M 7.44%
Mar 5 20.56 20.84
20.85
19.99
3.80M -1.2%
Mar 4 20.81 21.15
21.28
20.57
1.82M -1.89%
Mar 3 21.21 21.12
21.40
21.00
1.81M 0.14%
Mar 2 21.18 21.10
21.28
20.94
4.90M 3.22%
Mar 1 20.52 20.75
20.88
20.48
1.37M -0.34%
Feb 26 20.59 20.70
20.91
20.37
2.49M -0.53%
Feb 25 20.70 20.89
20.99
20.44
1.78M -1.43%
Feb 24 21.00 20.91
21.22
20.74
818.90K 0.43%
Feb 23 20.91 20.78
21.07
20.58
1.70M -0.24%
Feb 22 20.96 21.00
21.25
20.93
1.56M -6.64%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.pluralsight.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 92
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis