Dividends Calendar   Earnings Calendar
PRU

PRU  |  Prudential Financial Inc

Financial Services sector
Prudential Financial Inc

Historical Data

Date Price Open High Low Vol Change
Sep 14 99.14 98
99.45
97.52
2.3M 2.65%
Sep 13 96.58 97.02
97.25
95.76
1.3M -0.02%
Sep 12 96.6 95.43
97.48
95.43
1.6M 1.41%
Sep 11 95.26 95.71
96.46
95.12
1.2M 0.18%
Sep 8 95.09 94.26
95.88
94
1.3M 0.86%
Sep 7 94.28 94.05
94.67
93.68
1.1M -0.04%
Sep 6 94.32 94.22
94.77
93.68
1.2M -0.14%
Sep 5 94.45 96
96.47
94.43
1.3M -1.71%
Sep 1 96.09 95.62
96.25
95.36
1.4M 1.50%
Aug 31 94.67 94.65
95.26
94.54
2.2M 0.24%
Aug 30 94.44 94.67
95.24
94.32
1.1M 0.01%
Aug 29 94.43 93.99
94.49
93.49
1.1M 0.82%
Aug 28 93.66 94.01
94.94
93.3
1.1M -0.09%
Aug 25 93.74 93.87
94.37
92.84
1.6M 0.34%
Aug 24 93.42 92.12
94.15
92.02
2.1M 2.18%
Aug 23 91.43 90.4
91.55
90.09
1.4M 1.34%
Aug 22 90.22 91.34
91.85
89.93
1.3M -1.09%
Aug 21 91.21 91.9
92.27
90.52
1.1M -1.71%
Aug 18 92.8 92.08
93.34
91.91
1.6M -0.13%
Aug 17 92.92 93.81
94.24
92.76
1.2M -0.28%
Aug 16 93.18 92.99
94.24
92.73
1.4M -0.12%
Aug 15 93.29 93.95
94.36
92.96
1.6M -1.94%
Aug 14 95.14 94.68
95.24
94.18
1.0M -0.07%
Aug 11 95.21 94.16
95.5
94.16
1.1M 0.62%
Aug 10 94.62 95.63
96.37
94.34
1.2M -0.47%
Aug 9 95.07 97.23
97.41
94.99
1.7M -2.3%
Aug 8 97.31 96.19
97.33
95.07
1.4M -0.84%
Aug 7 98.13 97.34
98.42
97.03
1.7M 1.68%
Aug 4 96.51 97.23
98.07
96.1
2.0M -0.29%
Aug 3 96.79 94.83
97.33
94.8
1.8M 1.55%
Aug 2 95.31 95.28
96.33
93.57
2.5M -1.07%
Aug 1 96.34 96.68
96.9
95.8
1.8M -0.16%
Jul 31 96.49 96.55
97.42
96.27
1.9M 0.22%
Jul 28 96.28 97.08
97.31
95.72
1.1M -0.1%
Jul 27 96.38 97.05
97.68
96.09
1.4M -0.46%
Jul 26 96.83 95.39
97.18
95.39
1.4M 1.51%
Jul 25 95.39 96.5
96.64
95.22
1.5M -1.17%
Jul 24 96.52 94.92
97.21
94.89
1.7M 1.85%
Jul 21 94.77 95.22
95.22
94.08
1.3M -0.26%
Jul 20 95.02 94.42
95.03
94.02
1.3M 0.76%
Jul 19 94.3 93.39
94.64
93.21
1.1M 0.65%
Jul 18 93.69 92.56
94.39
92.51
1.6M 1.29%
Jul 17 92.5 91.12
92.95
91.08
1.3M 1.04%
Jul 14 91.55 93.25
93.26
90.86
1.2M -1.36%
Jul 13 92.81 92.12
93.01
91.61
1.6M 0.98%
Jul 12 91.91 93.03
93.44
91.62
1.4M 0.03%
Jul 11 91.88 90.31
92
89.91
1.8M 2.75%
Jul 10 89.42 89.44
90.1
89.19
1.9M -0.48%
Jul 7 89.85 88.6
90.78
88.6
1.6M 1.34%
Jul 6 88.66 87.94
88.8
87.59
1.4M -0.14%
Jul 5 88.78 88.46
89.16
87.57
1.5M -0.42%
Jul 3 89.15 88.45
89.72
88.36
799K 1.05%
Jun 30 88.22 88.47
88.89
87.91
1.8M 0.43%
Jun 29 87.84 86.86
87.88
86.69
1.4M 1.80%
Jun 28 86.29 86.38
86.46
85.51
1.5M -0.43%
Jun 27 86.66 85.33
87.04
85.04
1.6M 1.68%
Jun 26 85.23 84.15
85.54
84.02
1.8M 1.60%
Jun 23 83.89 83.81
84.52
83.34
2.2M -0.91%
Jun 22 84.66 85.24
85.42
83.94
1.6M -0.85%
Jun 21 85.39 84.64
85.92
84.47
3.2M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.investor.prudential.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

met  lnc  gnw 

Other stocks 

csco  ntap  cah  schw  agn  amg  spot  veev  rh  levi  lyb  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?