Dividends Calendar   Earnings Calendar
PRGS

PRGS  |  Progress Software Corporation

Technology sector
Progress Software Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 28, 2022 48.80 50.60
51.00
48.63
481.28K -3.99%
Jun 27, 2022 50.83 51.71
51.77
50.52
298.41K -1.42%
Jun 24, 2022 51.56 48.60
51.59
48.53
1.09M 7.30%
Jun 23, 2022 48.05 47.54
48.20
47.25
235.70K 1.50%
Jun 22, 2022 47.34 47.06
48.86
46.77
211.61K -0.44%
Jun 21, 2022 47.55 47.37
48.16
47.12
399.58K 1.32%
Jun 17, 2022 46.93 46.55
47.41
46.25
538.55K 1.80%
Jun 16, 2022 46.10 47.17
47.17
45.62
263.77K -3.84%
Jun 15, 2022 47.94 47.28
48.63
47.00
244.00K 2.46%
Jun 14, 2022 46.79 46.90
47.32
46.59
197.46K 0.19%
Jun 13, 2022 46.70 47.32
47.57
46.54
271.93K -3.69%
Jun 10, 2022 48.49 49.30
49.44
48.17
188.95K -2.55%
Jun 9, 2022 49.76 49.83
50.34
49.45
141.02K -0.42%
Jun 8, 2022 49.97 50.27
50.71
49.81
193.94K -0.72%
Jun 7, 2022 50.33 49.41
50.39
49.41
236.15K 0.76%
Jun 6, 2022 49.95 50.00
50.12
49.61
187.95K 0.10%
Jun 3, 2022 49.90 50.63
50.63
49.74
240.67K -1.95%
Jun 2, 2022 50.89 49.03
50.94
49.03
258.61K 3.37%
Jun 1, 2022 49.23 48.66
49.65
48.17
202.68K 1.90%
May 31, 2022 48.31 48.14
48.67
47.43
310.60K -0.08%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.progress.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis