PRAH | PRA Health Sciences Inc

Date	Price	Open	High	Low	Vol	Change
Jun 30	165.21	167.73	168.76	164.28	13.41M	-1.67%
Jun 29	168.01	168.07	168.90	167.43	831.86K	-0.33%
Jun 28	168.57	169.77	170.82	168.48	802.53K	-0.38%
Jun 25	169.22	167.61	169.69	167.61	1.55M	0.82%
Jun 24	167.84	167.17	168.81	166.62	1.35M	0.77%
Jun 23	166.56	167.00	167.99	165.56	1.46M	-0.52%
Jun 22	167.43	167.40	167.51	166.23	1.27M	-0.04%
Jun 21	167.50	167.00	168.52	166.39	1.35M	0.19%
Jun 18	167.19	168.51	169.96	166.63	927.27K	-1.37%
Jun 17	169.52	165.73	169.87	165.73	1.38M	1.85%
Jun 16	166.44	168.26	168.29	165.82	868.21K	-1.01%
Jun 15	168.13	168.37	168.94	167.66	843.65K	0.02%
Jun 14	168.10	168.63	169.36	167.88	597.91K	-0.33%
Jun 11	168.66	169.76	169.80	168.21	547.04K	-0.38%
Jun 10	169.31	170.30	170.89	168.62	385.51K	-0.39%
Jun 9	169.98	169.74	170.31	168.98	785.20K	0.13%
Jun 8	169.76	170.33	170.87	169.12	649.76K	-0.15%
Jun 7	170.02	170.05	170.63	169.67	306.98K	-0.15%
Jun 4	170.27	169.90	171.07	169.52	746.08K	0.21%
Jun 3	169.92	169.17	170.73	168.43	928.70K	0.01%
Jun 2	169.90	170.70	171.49	169.68	967.66K	-0.35%
Jun 1	170.49	171.47	172.43	169.46	580.98K	-0.25%
May 28	170.92	171.44	172.16	170.65	465.78K	-0.01%
May 27	170.93	171.17	172.83	170.86	345.49K	-0.28%
May 26	171.41	174.13	175.81	171.12	369.72K	-0.98%
May 25	173.10	174.68	175.95	173.00	491.38K	-0.81%
May 24	174.52	175.00	175.31	174.15	480.04K	0.27%
May 21	174.05	174.77	174.88	173.09	313.32K	-0.06%
May 20	174.16	172.43	175.00	172.24	557.34K	1.11%
May 19	172.25	169.30	172.47	168.96	566.47K	4.26%