Dividends Calendar   Earnings Calendar
PNW

PNW  |  Pinnacle West Capital Corporation

Utilities sector
Pinnacle West Capital Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 75.27 74.30
75.60
73.32
1.47M 2.03%
Aug 2, 2022 73.77 74.11
74.72
73.46
1.09M -0.05%
Aug 1, 2022 73.81 73.63
74.15
73.02
889.41K 0.46%
Jul 29, 2022 73.47 72.56
73.64
72.54
1.56M -0.3%
Jul 28, 2022 73.69 72.87
73.82
72.14
680.22K 2.25%
Jul 27, 2022 72.07 72.06
72.33
71.37
495.93K -0.28%
Jul 26, 2022 72.27 71.21
72.47
71.21
646.97K 1.18%
Jul 25, 2022 71.43 70.06
71.47
69.85
627.88K 1.69%
Jul 22, 2022 70.24 69.80
70.37
69.30
345.07K 1.22%
Jul 21, 2022 69.39 69.57
69.65
68.92
656.10K -0.39%
Jul 20, 2022 69.66 70.48
70.50
69.01
717.65K -0.78%
Jul 19, 2022 70.21 70.28
70.60
69.75
720.13K 0.40%
Jul 18, 2022 69.93 70.35
70.81
69.65
770.46K -1.15%
Jul 15, 2022 70.74 70.95
71.00
69.39
803.39K 0.45%
Jul 14, 2022 70.42 68.70
70.57
68.70
670.33K 0.67%
Jul 13, 2022 69.95 70.13
70.75
69.58
882.75K -1.48%
Jul 12, 2022 71.00 71.16
71.89
70.61
635.60K -0.66%
Jul 11, 2022 71.47 70.80
71.58
70.36
607.01K 0.85%
Jul 8, 2022 70.87 71.47
71.49
70.38
699.83K -0.63%
Jul 7, 2022 71.32 72.12
72.41
70.96
578.35K -0.81%
Jul 6, 2022 71.90 71.68
72.55
70.83
884.08K 0.33%
Jul 5, 2022 71.66 74.06
74.58
70.13
930.78K -4.04%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?