Dividends Calendar   Earnings Calendar
PLP.L

PLP.L  |  Polypipe Group plc

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 410.50 421.00
421.00
407.50
615.45K -2.26%
May 5, 2022 420.00 428.50
438.50
419.50
304.69K -1.87%
May 4, 2022 428.00 444.00
444.00
421.00
400.54K -1.15%
May 3, 2022 433.00 452.00
452.00
433.00
1.17M -4.2%
Apr 29, 2022 452.00 447.50
457.00
447.50
356.77K 1.57%
Apr 28, 2022 445.00 439.50
449.00
434.50
289.44K 2.53%
Apr 27, 2022 434.00 436.00
447.50
432.00
452.82K -1.14%
Apr 26, 2022 439.00 425.00
445.00
425.00
400.27K 0%
Apr 25, 2022 439.00 449.50
449.50
432.00
1.89M -3.2%
Apr 22, 2022 453.50 447.00
463.00
447.00
368.57K -0.98%
Apr 21, 2022 458.00 454.00
464.00
453.50
341.74K -0.87%
Apr 20, 2022 462.00 444.50
462.00
444.50
465.78K 12.55%
May 6, 2022 410.50 421.00
421.00
407.50
615.45K -2.26%
May 5, 2022 420.00 428.50
438.50
419.50
304.69K -1.87%
May 4, 2022 428.00 444.00
444.00
421.00
400.54K -1.15%
May 3, 2022 433.00 452.00
452.00
433.00
1.17M -4.2%
Apr 29, 2022 452.00 447.50
457.00
447.50
356.77K 1.57%
Apr 28, 2022 445.00 439.50
449.00
434.50
289.44K 2.53%
Apr 27, 2022 434.00 436.00
447.50
432.00
452.82K -1.14%
Apr 26, 2022 439.00 425.00
445.00
425.00
400.27K 0%
Apr 25, 2022 439.00 449.50
449.50
432.00
1.89M -3.2%
Apr 22, 2022 453.50 447.00
463.00
447.00
368.57K -0.98%
Apr 21, 2022 458.00 454.00
464.00
453.50
341.74K -0.87%
Apr 20, 2022 462.00 444.50
462.00
444.50
465.78K 1.32%
Apr 19, 2022 456.00 465.50
465.50
451.00
236.75K -1.51%
Apr 14, 2022 463.00 475.00
475.00
462.50
349.19K -0.75%
Apr 13, 2022 466.50 454.00
467.00
454.00
1.76M -0.21%
Apr 12, 2022 467.50 472.50
475.00
463.50
135.44K -1.37%
Apr 11, 2022 474.00 471.00
480.63
471.00
781.88K -1.25%
Apr 8, 2022 480.00 464.00
481.50
464.00
215.70K 0.84%


Jump to (Finance sites)

Google    
   

Other stocks 

shop  bby  s  cmg  sig  azo  agro  len  arrs  bkng  xlnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.