Dividends Calendar   Earnings Calendar
PLAB

PLAB  |  Photronics Inc.

Technology sector
Photronics Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 17.86 16.87
18.20
15.48
2.92M 18.75%
May 24, 2022 15.04 15.23
15.27
14.62
1.18M -2.34%
May 23, 2022 15.40 15.23
15.64
15.17
364.40K 1.58%
May 20, 2022 15.16 15.65
15.65
14.67
374.23K -1.04%
May 19, 2022 15.32 15.32
15.64
15.26
450.09K -0.58%
May 18, 2022 15.41 15.96
16.03
15.15
403.06K -4.29%
May 17, 2022 16.10 15.77
16.22
15.57
403.85K 4.61%
May 16, 2022 15.39 15.37
15.52
15.17
489.69K -0.19%
May 13, 2022 15.42 15.02
15.58
14.73
344.27K 4.76%
May 12, 2022 14.72 14.77
14.98
14.37
360.23K -1.34%
May 11, 2022 14.92 14.96
15.37
14.90
373.84K -0.8%
May 10, 2022 15.04 15.17
15.31
14.55
483.21K 1.35%
May 9, 2022 14.84 14.99
15.12
14.60
438.68K -2.94%
May 6, 2022 15.29 15.25
15.62
15.11
367.63K -0.78%
May 5, 2022 15.41 15.89
15.95
15.08
311.22K -4.35%
May 4, 2022 16.11 15.46
16.17
15.24
333.22K 4.54%
May 3, 2022 15.41 15.24
15.50
15.10
295.02K 0.98%
May 2, 2022 15.26 14.92
15.32
14.71
634.16K 1.80%
Apr 29, 2022 14.99 15.45
15.68
14.93
535.39K -3.66%
Apr 28, 2022 15.56 15.22
15.59
14.90
905.13K 3.94%
Apr 27, 2022 14.97 14.98
15.36
14.85
453.67K -0.86%
Apr 26, 2022 15.10 15.41
15.41
15.02
318.54K -3.02%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

jnj  s  hrl  dri  azo  lrcx  vfc  tol  afsi  qsr  amg  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.