Dividends Calendar   Earnings Calendar
PKX

PKX  |  Posco - ADR

Basic Materials sector
Posco - ADR

Historical Data

Date Price Open High Low Vol Change ER
Mar 18, 2022 59.67 59.26
59.68
59.00
126.82K 0.30%
Mar 17, 2022 59.49 58.63
59.63
58.11
230.96K 0.83%
Mar 16, 2022 59.00 57.68
59.07
57.29
168.35K 3.51%
Mar 15, 2022 57.00 56.51
57.06
56.08
180.00K 0.09%
Mar 14, 2022 56.95 57.65
57.65
56.59
241.46K 0.90%
Mar 11, 2022 56.44 57.38
57.80
56.44
248.24K -1.64%
Mar 10, 2022 57.38 56.65
57.46
56.49
291.32K 2.92%
Mar 9, 2022 55.75 55.50
56.27
55.12
301.50K 1.86%
Mar 8, 2022 54.73 55.68
55.86
54.72
669.32K -2.08%
Mar 7, 2022 55.89 58.38
58.39
55.64
419.11K -5.43%
Mar 4, 2022 59.10 58.92
59.34
58.13
230.39K -1.55%
Mar 3, 2022 60.03 60.00
60.26
59.36
296.15K 0.91%
Mar 2, 2022 59.49 59.14
59.57
58.79
318.50K 1.21%
Mar 1, 2022 58.78 59.37
60.14
58.59
180.36K -0.91%
Feb 28, 2022 59.32 58.51
59.60
58.43
363.36K 0.39%
Feb 25, 2022 59.09 57.46
59.16
57.40
201.60K 3.45%
Feb 24, 2022 57.12 56.25
57.28
56.00
259.61K 0.18%
Feb 23, 2022 57.02 57.97
57.97
57.02
134.87K -1.49%
Feb 22, 2022 57.88 58.27
58.78
57.56
127.71K -0.28%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!