Dividends Calendar   Earnings Calendar
PHX

PHX  |  Panhandle Royalty Company

Basic Materials sector
Panhandle Royalty Company

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 3.310 3.140
3.350
3.110
430.07K 6.09%
Aug 5, 2022 3.120 2.960
3.170
2.926
235.97K 5.05%
Aug 4, 2022 2.970 3.060
3.114
2.950
237.11K -3.57%
Aug 3, 2022 3.080 3.110
3.140
3.030
185.45K -0.96%
Aug 2, 2022 3.110 3.050
3.125
3.010
234.40K 0%
Aug 1, 2022 3.110 3.270
3.270
3.040
307.72K -5.18%
Jul 29, 2022 3.280 3.330
3.420
3.280
207.23K 0.61%
Jul 28, 2022 3.260 3.350
3.360
3.140
177.28K -1.81%
Jul 27, 2022 3.320 3.180
3.320
3.130
312.04K 5.06%
Jul 26, 2022 3.160 3.210
3.300
3.080
99.84K 0.32%
Jul 25, 2022 3.150 3.020
3.240
2.950
310.78K 6.78%
Jul 22, 2022 2.950 3.000
3.077
2.920
146.20K -1.99%
Jul 21, 2022 3.010 3.080
3.080
2.920
169.03K -5.05%
Jul 20, 2022 3.170 3.070
3.170
2.960
202.94K 1.93%
Jul 19, 2022 3.110 2.920
3.140
2.870
170.49K 5.78%
Jul 18, 2022 2.940 2.880
3.020
2.870
223.13K 4.26%
Jul 15, 2022 2.820 2.830
2.830
2.711
96.99K 0.36%
Jul 14, 2022 2.810 2.770
2.810
2.620
200.41K -0.71%
Jul 13, 2022 2.830 2.730
2.870
2.730
129.76K 3.28%
Jul 12, 2022 2.740 2.730
2.835
2.660
151.07K -2.49%
Jul 11, 2022 2.810 2.800
2.930
2.735
241.32K -2.77%

Panhandle Royalty Company was founded in 1926 (97 years in total.)
And they have a total of 20 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

swn  dvn  apa  chk 

Other stocks 

pg  pep  jpm  swn  pfe  tivo  sptn  qsr  mmyt  usg  roku  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology