Dividends Calendar   Earnings Calendar
PHOR.RU

PHOR.RU  |  PhosAgro

Basic Materials sector
PhosAgro

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 4,820.0 4,896.0
4,896.0
4,768.0
85.20K -1.09%
Jun 24 4,873.0 4,984.0
5,007.0
4,803.0
99.20K -2.15%
Jun 23 4,980.0 4,958.0
5,000.0
4,934.0
75.52K 0.83%
Jun 22 4,939.0 4,929.0
4,971.0
4,913.0
97.66K 0.20%
Jun 21 4,929.0 4,855.0
4,975.0
4,842.0
105.76K 1.73%
Jun 18 4,845.0 4,842.0
4,879.0
4,780.0
118.68K 0.06%
Jun 17 4,842.0 5,007.0
5,018.0
4,806.0
176.36K -3.45%
Jun 16 5,015.0 4,930.0
5,052.0
4,875.0
191.04K 1.52%
Jun 15 4,940.0 5,139.0
5,164.0
4,890.0
190.10K -3.19%
Jun 14 5,103.0 4,999.0
5,120.0
4,997.0
86.89K 1.78%
Jun 11 5,014.0 4,919.0
5,040.0
4,919.0
100.65K 1.35%
Jun 10 4,947.0 4,937.0
4,970.0
4,858.0
134.41K 0.20%
Jun 9 4,937.0 4,998.0
4,998.0
4,886.0
160.53K -0.5%
Jun 8 4,962.0 4,764.0
4,988.0
4,753.0
162.74K 4.16%
Jun 7 4,764.0 4,750.0
4,816.0
4,740.0
71.75K 0.44%
Jun 4 4,743.0 4,662.0
4,747.0
4,650.0
62.58K 0.55%
Jun 3 4,717.0 4,720.0
4,781.0
4,672.0
123.51K -0.13%
Jun 2 4,723.0 4,698.0
4,724.0
4,670.0
76.88K 0.64%
Jun 1 4,693.0 4,700.0
4,722.0
4,652.0
72.40K 0.54%
May 31 4,668.0 4,693.0
4,750.0
4,639.0
100.37K 0.21%
May 28 4,658.0 4,501.0
4,665.0
4,501.0
96.09K 3.49%
May 27 4,501.0 4,576.0
4,577.0
4,405.0
154.08K -1.64%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Other stocks 

pg  crm  t  dnow  fl  cmc  cah  intu  ryaay  gsat  rh  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet