Dividends Calendar   Earnings Calendar
PHA.PH

PHA.PH  |  Premiere Entertainment

Premiere Entertainment

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 0.415 0.405
0.420
0.405
1.29M 2.47%
Jul 1, 2022 0.405 0.410
0.415
0.400
990.00K 0%
Jun 30, 2022 0.405 0.410
0.410
0.400
660.00K -1.22%
Jun 29, 2022 0.410 0.410
0.420
0.405
1.04M 0%
Jun 28, 2022 0.410 0.415
0.420
0.405
930.00K -1.2%
Jun 27, 2022 0.415 0.405
0.415
0.390
2.23M 2.47%
Jun 24, 2022 0.405 0.400
0.415
0.400
1.81M 3.85%
Jun 23, 2022 0.390 0.405
0.410
0.390
3.42M -4.88%
Jun 22, 2022 0.410 0.425
0.425
0.405
2.54M -4.65%
Jun 21, 2022 0.430 0.430
0.440
0.415
3.67M 0%
Jun 20, 2022 0.430 0.425
0.445
0.420
2.90M 0%
Jun 17, 2022 0.430 0.460
0.460
0.420
5.26M -6.52%
Jun 16, 2022 0.460 0.455
0.470
0.450
1.21M 2.22%
Jun 15, 2022 0.450 0.470
0.480
0.450
3.96M -4.26%
Jun 14, 2022 0.470 0.455
0.480
0.455
6.44M -5.05%
Jun 13, 2022 0.495 0.510
0.520
0.475
11.30M -4.81%
Jun 10, 2022 0.520 0.530
0.560
0.500
20.06M -1.89%
Jun 9, 2022 0.530 0.475
0.540
0.475
43.52M 12.77%
Jun 8, 2022 0.470 0.410
0.470
0.405
14.73M 14.63%
Jun 7, 2022 0.410 0.420
0.420
0.405
3.05M -2.38%
Jun 6, 2022 0.420 0.420
0.425
0.415
1.49M -1.18%


Jump to (Finance sites)

Google    
 

Other stocks 

bby  dis  s  xom  aap  dltr  jwn  kmx  tvpt  tivo  ostk  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!