Dividends Calendar   Earnings Calendar
PH

PH  |  Parker-Hannifin Corp

Parker-Hannifin Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 293.47 294.64
296.99
286.53
1.18M 1.18%
Aug 3, 2022 290.06 286.63
291.17
284.09
820.72K 1.57%
Aug 2, 2022 285.59 285.54
290.67
284.16
741.26K -0.6%
Aug 1, 2022 287.30 285.67
289.44
284.51
1.01M -0.62%
Jul 29, 2022 289.09 283.94
290.10
282.19
800.26K 2.17%
Jul 28, 2022 282.95 278.48
283.16
277.41
771.61K 2.13%
Jul 27, 2022 277.05 271.66
279.54
269.65
841.80K 2.49%
Jul 26, 2022 270.32 267.57
271.37
266.46
732.01K 1.04%
Jul 25, 2022 267.55 267.75
269.41
265.65
396.95K -0.12%
Jul 22, 2022 267.87 268.98
270.36
265.61
464.63K -0.16%
Jul 21, 2022 268.30 264.20
268.55
262.03
588.15K 1.17%
Jul 20, 2022 265.19 260.25
266.17
258.08
784.73K 2%
Jul 19, 2022 259.99 251.89
261.42
250.92
1.02M 4.94%
Jul 18, 2022 247.76 251.30
253.93
246.67
785.45K -0.24%
Jul 15, 2022 248.36 250.00
251.30
246.49
2.55M 1.51%
Jul 14, 2022 244.66 240.53
245.58
238.63
751.54K -0.22%
Jul 13, 2022 245.19 244.21
247.19
242.52
921.29K -1.57%
Jul 12, 2022 249.10 246.68
254.01
246.68
542.53K 0.42%
Jul 11, 2022 248.05 247.02
250.45
246.35
806.83K 0%
Jul 8, 2022 248.04 250.13
250.95
246.17
291.80K -1.16%
Jul 7, 2022 250.96 247.04
251.18
245.18
749.95K 2.80%
Jul 6, 2022 244.12 245.54
247.53
239.93
779.14K -0.89%
Jul 5, 2022 246.31 244.55
246.58
238.92
572.38K -1.1%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dhr  dov  rok  ir 

Other stocks 

pg  tjx  mdlz  kmx  lrcx  db  rost  agro  nav  tol  intu  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet