Dividends Calendar   Earnings Calendar
PGOLD.PH

PGOLD.PH  |  Puregold Price Club

Consumer Staples sector
Puregold Price Club

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 30.950 30.900
31.100
30.700
124.40K 0.16%
Jul 1, 2022 30.900 30.500
31.200
30.200
149.20K 2.66%
Jun 30, 2022 30.100 31.500
31.500
30.100
1.63M -4.14%
Jun 29, 2022 31.400 30.800
31.400
30.700
756.50K 2.78%
Jun 28, 2022 30.550 30.500
30.900
30.400
611.10K 0.16%
Jun 27, 2022 30.500 30.500
30.800
30.250
418.70K 0%
Jun 24, 2022 30.500 30.500
30.850
30.200
677.50K -1.29%
Jun 23, 2022 30.900 30.850
31.100
30.150
657.60K -0.32%
Jun 22, 2022 31.000 31.000
31.200
30.850
327.80K 0%
Jun 21, 2022 31.000 31.250
31.250
30.750
287.80K 0%
Jun 20, 2022 31.000 31.000
31.550
30.800
305.80K 0%
Jun 17, 2022 31.000 32.000
32.000
30.950
537.00K -2.97%
Jun 16, 2022 31.950 31.000
31.950
30.900
1.21M 3.06%
Jun 15, 2022 31.000 31.500
31.500
30.600
408.30K -0.32%
Jun 14, 2022 31.100 31.100
31.150
30.500
1.10M 0.32%
Jun 13, 2022 31.000 32.500
32.500
31.000
2.11M -4.62%
Jun 10, 2022 32.500 33.600
33.600
32.500
1.21M -3.85%
Jun 9, 2022 33.800 33.750
33.800
33.100
549.20K 0.90%
Jun 8, 2022 33.500 33.850
33.850
33.150
557.20K -1.33%
Jun 7, 2022 33.950 33.150
33.950
33.050
596.40K 2.11%
Jun 6, 2022 33.250 33.600
33.850
33.050
475.40K -1.04%


Jump to (Finance sites)

Google    
 

Their Official Profiles 

Wikipedia Facebook

Other stocks 

rht  cx  dltr  mrk  symc  snx  tivo  etr  xray  xi  tal  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.