Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 8, 2022
10.850
11.060
11.150
10.770
59.67K
-1.45%
Aug 5, 2022
11.010
11.130
11.200
10.980
52.91K
-2.48%
Aug 4, 2022
11.290
11.310
11.475
11.270
46.46K
-0.44%
Aug 3, 2022
11.340
11.270
11.540
10.810
247.73K
1.25%
Aug 2, 2022
11.200
11.040
11.380
11.030
38.75K
1.54%
Aug 1, 2022
11.030
10.820
11.120
10.720
55.87K
1.10%
Jul 29, 2022
10.910
10.850
10.970
10.770
61.55K
-0.09%
Jul 28, 2022
10.920
10.922
11.000
10.830
36.31K
0.09%
Jul 27, 2022
10.910
10.730
10.970
10.605
55.62K
1.30%
Jul 26, 2022
10.770
10.810
10.910
10.730
29.83K
-1.01%
Jul 25, 2022
10.880
10.870
11.030
10.866
49.17K
0%
Jul 22, 2022
10.880
11.130
11.350
10.840
58.15K
-1.72%
Jul 21, 2022
11.070
10.860
11.140
10.600
87.18K
1.10%
Jul 20, 2022
10.950
10.940
11.220
10.510
72.87K
0.55%
Jul 19, 2022
10.890
10.990
11.190
10.820
123.63K
1.30%
Jul 18, 2022
10.750
11.020
11.090
10.695
78.31K
-2.36%
Jul 15, 2022
11.010
11.140
11.310
10.920
97.24K
0.18%
Jul 14, 2022
10.990
11.380
11.530
10.910
129.74K
-4.52%
Jul 13, 2022
11.510
11.550
11.640
11.300
88.39K
-0.52%
Jul 12, 2022
11.570
11.660
11.700
11.460
58.48K
-0.86%
Jul 11, 2022
11.670
11.710
11.840
11.510
43.36K
-0.51%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun